See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.43▲ 2.35%
← 024910.KQ stock page

Kyung Chang Industrial Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-08-023,075.003,100.002,985.003,015.002,880.60186,208
2023-08-013,145.003,150.003,030.003,060.002,923.59179,327
2023-07-313,180.003,190.003,040.003,125.002,985.69211,043
2023-07-283,005.003,165.003,005.003,145.003,004.80176,262
2023-07-272,925.003,045.002,925.003,000.002,866.27247,382
2023-07-263,200.003,200.002,935.002,985.002,851.94593,451
2023-07-253,120.003,270.003,105.003,160.003,019.13358,270
2023-07-243,170.003,180.003,035.003,120.002,980.92436,681
2023-07-213,295.003,295.003,180.003,190.003,047.80306,102
2023-07-203,245.003,285.003,165.003,285.003,138.56266,690
2023-07-193,315.003,355.003,195.003,245.003,100.34473,958
2023-07-183,385.003,435.003,275.003,300.003,152.89424,449
2023-07-173,450.003,450.003,315.003,375.003,224.55259,941
2023-07-143,500.003,500.003,305.003,420.003,267.54324,508
2023-07-133,640.003,645.003,420.003,435.003,281.88456,644
2023-07-123,525.003,605.003,450.003,600.003,439.52332,037
2023-07-113,495.003,550.003,370.003,515.003,358.31405,841
2023-07-103,550.003,575.003,415.003,500.003,343.98372,659
2023-07-073,770.003,830.003,510.003,560.003,401.30860,232
2023-07-063,760.003,965.003,720.003,865.003,692.711,095,391
2023-07-053,890.003,890.003,695.003,725.003,558.95520,540
2023-07-043,760.003,860.003,730.003,860.003,687.93487,143
2023-07-033,710.003,780.003,680.003,715.003,549.39324,865
2023-06-303,660.003,800.003,600.003,695.003,530.28354,255
2023-06-293,840.003,875.003,500.003,665.003,501.62607,669
2023-06-283,825.003,920.003,800.003,835.003,664.04405,045
2023-06-274,020.004,025.003,810.003,850.003,678.38523,225
2023-06-263,950.004,030.003,825.003,990.003,812.13513,560
2023-06-233,910.004,045.003,840.003,935.003,759.59650,794
2023-06-224,005.004,085.003,915.003,940.003,764.36651,049
2023-06-213,980.004,110.003,850.003,985.003,807.361,615,339
2023-06-203,775.004,150.003,645.004,055.003,874.242,101,547
2023-06-193,955.003,965.003,780.003,855.003,683.15703,664
2023-06-164,005.004,035.003,935.003,985.003,807.36554,050
2023-06-153,945.004,005.003,835.004,005.003,826.47749,040
2023-06-144,200.004,200.003,905.003,935.003,759.591,833,517
2023-06-133,940.004,210.003,860.004,120.003,936.343,813,630
2023-06-123,815.003,985.003,725.003,860.003,687.931,636,392
2023-06-093,780.003,965.003,740.003,780.003,611.502,163,449
2023-06-083,520.004,175.003,490.003,850.003,678.389,265,561
2023-06-073,600.003,650.003,530.003,530.003,372.641,312,529
2023-06-053,860.003,865.003,560.003,600.003,439.522,949,155
2023-06-023,195.004,100.003,175.003,905.003,730.9215,008,110
2023-06-013,110.003,380.003,070.003,160.003,019.131,985,012
2023-05-313,030.003,100.002,950.003,055.002,918.81504,169
2023-05-303,230.003,330.003,030.003,030.002,894.93789,587
2023-05-263,250.003,400.003,200.003,220.003,076.46581,526
2023-05-253,365.003,370.003,200.003,250.003,105.12702,895
2023-05-243,190.003,345.003,170.003,320.003,172.00718,372
2023-05-233,190.003,245.003,175.003,190.003,047.80401,439
2023-05-223,160.003,230.003,150.003,190.003,047.80401,797
2023-05-193,200.003,240.003,145.003,200.003,057.35635,765
2023-05-183,210.003,290.003,100.003,195.003,052.57911,737
2023-05-173,155.003,340.003,130.003,230.003,086.011,559,826
2023-05-163,100.003,255.003,080.003,140.003,000.031,988,587
2023-05-153,140.003,160.002,985.003,100.002,961.811,198,815
2023-05-123,055.003,175.002,950.003,045.002,909.261,398,530
2023-05-113,110.003,380.002,965.003,050.002,914.044,268,846
2023-05-102,450.003,075.002,400.003,010.002,875.826,088,483
2023-05-092,405.002,455.002,370.002,445.002,336.01124,287
← NewerPage 14 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.