Kyung Chang Industrial Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-21 | 1,400.00 | 1,475.00 | 1,400.00 | 1,464.00 | 1,464.00 | 71,193 |
| 2026-07-20 | 1,455.00 | 1,513.00 | 1,442.00 | 1,442.00 | 1,442.00 | 55,068 |
| 2026-07-16 | 1,522.00 | 1,535.00 | 1,451.00 | 1,499.00 | 1,499.00 | 16,840 |
| 2026-07-15 | 1,479.00 | 1,535.00 | 1,479.00 | 1,535.00 | 1,535.00 | 57,244 |
| 2026-07-14 | 1,485.00 | 1,485.00 | 1,429.00 | 1,479.00 | 1,479.00 | 149,211 |
| 2026-07-13 | 1,549.00 | 1,564.00 | 1,465.00 | 1,485.00 | 1,485.00 | 82,623 |
| 2026-07-10 | 1,471.00 | 1,548.00 | 1,466.00 | 1,536.00 | 1,536.00 | 96,038 |
| 2026-07-09 | 1,499.00 | 1,522.00 | 1,451.00 | 1,466.00 | 1,466.00 | 90,652 |
| 2026-07-08 | 1,510.00 | 1,550.00 | 1,479.00 | 1,499.00 | 1,499.00 | 105,375 |
| 2026-07-07 | 1,440.00 | 1,528.00 | 1,440.00 | 1,510.00 | 1,510.00 | 101,436 |
| 2026-07-06 | 1,487.00 | 1,544.00 | 1,460.00 | 1,516.00 | 1,516.00 | 105,236 |
| 2026-07-03 | 1,480.00 | 1,485.00 | 1,407.00 | 1,484.00 | 1,484.00 | 61,418 |
| 2026-07-02 | 1,473.00 | 1,500.00 | 1,433.00 | 1,480.00 | 1,480.00 | 51,800 |
| 2026-07-01 | 1,448.00 | 1,535.00 | 1,424.00 | 1,492.00 | 1,492.00 | 330,269 |
| 2026-06-30 | 1,520.00 | 1,530.00 | 1,468.00 | 1,480.00 | 1,480.00 | 48,043 |
| 2026-06-29 | 1,373.00 | 1,520.00 | 1,373.00 | 1,520.00 | 1,520.00 | 106,463 |
| 2026-06-26 | 1,443.00 | 1,490.00 | 1,350.00 | 1,385.00 | 1,385.00 | 219,429 |
| 2026-06-25 | 1,500.00 | 1,528.00 | 1,425.00 | 1,440.00 | 1,440.00 | 86,919 |
| 2026-06-24 | 1,452.00 | 1,505.00 | 1,442.00 | 1,500.00 | 1,500.00 | 140,341 |
| 2026-06-23 | 1,512.00 | 1,557.00 | 1,450.00 | 1,451.00 | 1,451.00 | 161,772 |
| 2026-06-22 | 1,630.00 | 1,630.00 | 1,551.00 | 1,558.00 | 1,558.00 | 152,527 |
| 2026-06-19 | 1,713.00 | 1,713.00 | 1,580.00 | 1,630.00 | 1,630.00 | 201,561 |
| 2026-06-18 | 1,710.00 | 1,710.00 | 1,625.00 | 1,641.00 | 1,641.00 | 129,467 |
| 2026-06-17 | 1,696.00 | 1,714.00 | 1,665.00 | 1,691.00 | 1,691.00 | 61,584 |
| 2026-06-16 | 1,694.00 | 1,731.00 | 1,663.00 | 1,689.00 | 1,689.00 | 124,569 |
| 2026-06-15 | 1,732.00 | 1,786.00 | 1,678.00 | 1,694.00 | 1,694.00 | 145,953 |
| 2026-06-12 | 1,725.00 | 1,791.00 | 1,700.00 | 1,731.00 | 1,731.00 | 149,799 |
| 2026-06-11 | 1,666.00 | 1,723.00 | 1,646.00 | 1,723.00 | 1,723.00 | 119,018 |
| 2026-06-10 | 1,727.00 | 1,787.00 | 1,649.00 | 1,741.00 | 1,741.00 | 122,153 |
| 2026-06-09 | 1,604.00 | 1,725.00 | 1,604.00 | 1,699.00 | 1,699.00 | 97,751 |
| 2026-06-08 | 1,732.00 | 1,732.00 | 1,555.00 | 1,604.00 | 1,604.00 | 316,272 |
| 2026-06-05 | 1,706.00 | 1,791.00 | 1,695.00 | 1,748.00 | 1,748.00 | 152,625 |
| 2026-06-04 | 1,706.00 | 1,800.00 | 1,691.00 | 1,743.00 | 1,743.00 | 135,452 |
| 2026-06-02 | 1,733.00 | 1,835.00 | 1,635.00 | 1,706.00 | 1,706.00 | 226,258 |
| 2026-06-01 | 1,816.00 | 1,891.00 | 1,735.00 | 1,750.00 | 1,750.00 | 250,418 |
| 2026-05-29 | 1,898.00 | 1,910.00 | 1,815.00 | 1,816.00 | 1,816.00 | 171,948 |
| 2026-05-28 | 1,919.00 | 1,949.00 | 1,855.00 | 1,893.00 | 1,893.00 | 171,170 |
| 2026-05-27 | 2,070.00 | 2,070.00 | 1,910.00 | 1,935.00 | 1,935.00 | 264,625 |
| 2026-05-26 | 2,025.00 | 2,100.00 | 1,996.00 | 2,000.00 | 2,000.00 | 234,550 |
| 2026-05-22 | 2,025.00 | 2,065.00 | 1,983.00 | 2,020.00 | 2,020.00 | 308,180 |
| 2026-05-21 | 1,900.00 | 1,972.00 | 1,846.00 | 1,937.00 | 1,937.00 | 163,099 |
| 2026-05-20 | 1,882.00 | 1,913.00 | 1,835.00 | 1,840.00 | 1,840.00 | 187,776 |
| 2026-05-19 | 1,976.00 | 1,976.00 | 1,850.00 | 1,882.00 | 1,882.00 | 435,515 |
| 2026-05-18 | 2,055.00 | 2,070.00 | 1,950.00 | 1,988.00 | 1,988.00 | 325,835 |
| 2026-05-15 | 2,190.00 | 2,285.00 | 2,045.00 | 2,055.00 | 2,055.00 | 1,050,287 |
| 2026-05-14 | 2,095.00 | 2,320.00 | 2,075.00 | 2,170.00 | 2,170.00 | 2,302,937 |
| 2026-05-13 | 1,980.00 | 2,045.00 | 1,850.00 | 1,981.00 | 1,981.00 | 289,478 |
| 2026-05-12 | 2,000.00 | 2,060.00 | 1,912.00 | 1,946.00 | 1,946.00 | 547,957 |
| 2026-05-11 | 2,065.00 | 2,080.00 | 1,982.00 | 2,000.00 | 2,000.00 | 381,487 |
| 2026-05-08 | 1,985.00 | 2,100.00 | 1,973.00 | 2,065.00 | 2,065.00 | 468,182 |
| 2026-05-07 | 1,978.00 | 2,045.00 | 1,969.00 | 1,985.00 | 1,985.00 | 142,940 |
| 2026-05-06 | 1,987.00 | 2,020.00 | 1,954.00 | 1,977.00 | 1,977.00 | 316,587 |
| 2026-05-04 | 2,030.00 | 2,050.00 | 1,989.00 | 1,991.00 | 1,991.00 | 420,789 |
| 2026-04-30 | 2,045.00 | 2,065.00 | 2,015.00 | 2,030.00 | 2,030.00 | 237,418 |
| 2026-04-29 | 2,045.00 | 2,070.00 | 2,030.00 | 2,050.00 | 2,050.00 | 196,055 |
| 2026-04-28 | 2,045.00 | 2,110.00 | 2,035.00 | 2,060.00 | 2,060.00 | 308,486 |
| 2026-04-27 | 2,080.00 | 2,110.00 | 2,025.00 | 2,045.00 | 2,045.00 | 288,379 |
| 2026-04-24 | 2,045.00 | 2,070.00 | 1,989.00 | 2,040.00 | 2,040.00 | 354,625 |
| 2026-04-23 | 2,120.00 | 2,125.00 | 2,035.00 | 2,045.00 | 2,045.00 | 199,057 |
| 2026-04-22 | 2,065.00 | 2,120.00 | 2,050.00 | 2,115.00 | 2,115.00 | 191,191 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 20.0000 KRW |
| 2024-12-27 | 20.0000 KRW |
| 2023-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.