See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI101.21▲ 1.75%
← 024910.KQ stock page

Kyung Chang Industrial Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2021-11-233,345.003,425.003,320.003,325.003,176.78133,200
2021-11-223,345.003,440.003,235.003,360.003,210.22167,917
2021-11-193,275.003,470.003,275.003,345.003,195.89156,283
2021-11-183,320.003,320.003,205.003,290.003,143.34127,372
2021-11-173,360.003,490.003,270.003,310.003,162.45242,648
2021-11-163,440.003,445.003,340.003,390.003,238.88219,207
2021-11-153,450.003,470.003,360.003,435.003,281.88144,006
2021-11-123,470.003,550.003,435.003,440.003,286.65117,431
2021-11-113,550.003,585.003,370.003,470.003,315.31168,529
2021-11-103,485.003,570.003,450.003,550.003,391.75169,038
2021-11-093,595.003,650.003,470.003,515.003,358.31127,635
2021-11-083,475.003,600.003,410.003,595.003,434.74128,748
2021-11-053,590.003,615.003,280.003,525.003,367.86237,906
2021-11-043,610.003,700.003,515.003,590.003,429.97186,496
2021-11-033,740.003,740.003,560.003,610.003,449.07201,964
2021-11-023,650.003,740.003,605.003,690.003,525.51145,815
2021-11-013,830.003,830.003,650.003,690.003,525.51261,887
2021-10-293,860.003,950.003,790.003,830.003,659.27160,203
2021-10-283,910.003,940.003,790.003,820.003,649.71225,638
2021-10-273,990.004,010.003,895.003,910.003,735.70112,370
2021-10-263,905.003,970.003,870.003,945.003,769.14179,104
2021-10-253,800.003,940.003,770.003,905.003,730.92158,966
2021-10-223,860.003,975.003,840.003,855.003,683.15179,265
← NewerPage 21 of 21 · 1,223 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.