Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 024910.KQ stock page

Kyung Chang Industrial Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-212,130.002,165.001,965.002,060.002,060.00253,721
2026-04-202,135.002,145.002,075.002,130.002,130.00166,090
2026-04-172,135.002,135.002,080.002,130.002,130.00202,610
2026-04-162,085.002,140.002,075.002,100.002,100.00228,742
2026-04-152,090.002,105.002,040.002,085.002,085.00219,155
2026-04-142,025.002,050.001,990.002,040.002,040.00110,597
2026-04-131,970.002,035.001,970.002,015.002,015.00136,924
2026-04-101,995.002,040.001,993.002,010.002,010.00182,960
2026-04-092,100.002,100.001,988.001,993.001,993.00240,407
2026-04-082,025.002,135.001,994.002,095.002,095.00292,872
2026-04-072,010.002,045.001,973.001,989.001,989.00290,138
2026-04-062,050.002,085.001,996.002,000.002,000.00299,215
2026-04-032,125.002,165.002,025.002,035.002,035.00267,248
2026-04-022,090.002,230.002,030.002,100.002,100.00573,084
2026-04-012,110.002,115.002,040.002,090.002,090.00307,924
2026-03-312,120.002,170.001,993.002,010.002,010.00430,970
2026-03-302,045.002,140.001,890.002,120.002,120.00558,537
2026-03-272,095.002,195.002,030.002,075.002,075.00613,022
2026-03-262,225.002,225.002,110.002,115.002,115.00584,345
2026-03-252,330.002,435.002,180.002,230.002,230.001,090,516
2026-03-242,350.002,500.002,210.002,360.002,360.002,423,290
2026-03-232,020.002,450.001,965.002,300.002,300.006,800,137
2026-03-201,820.002,030.001,820.001,961.001,961.00866,898
2026-03-191,838.001,838.001,723.001,805.001,805.00144,821
2026-03-181,860.001,887.001,840.001,840.001,840.00150,993
2026-03-171,815.001,886.001,815.001,858.001,858.00143,289
2026-03-161,862.001,863.001,813.001,815.001,815.00112,702
2026-03-131,884.001,884.001,816.001,862.001,862.00116,246
2026-03-121,840.001,910.001,823.001,886.001,886.00163,269
2026-03-111,841.001,943.001,811.001,840.001,840.00297,310
2026-03-101,948.001,948.001,810.001,850.001,850.00137,756
2026-03-091,800.001,848.001,766.001,794.001,794.00172,664
2026-03-061,897.001,985.001,855.001,917.001,917.00176,660
2026-03-051,781.001,944.001,781.001,937.001,937.00391,260
2026-03-041,993.001,993.001,712.001,733.001,733.00757,547
2026-03-032,030.002,110.001,988.002,000.002,000.00473,497
2026-02-272,065.002,115.002,010.002,045.002,045.00533,897
2026-02-262,170.002,180.002,050.002,065.002,065.00590,033
2026-02-252,085.002,495.002,080.002,165.002,165.004,846,374
2026-02-242,090.002,140.002,020.002,085.002,085.00363,082
2026-02-232,030.002,115.002,030.002,090.002,090.00362,188
2026-02-202,095.002,130.002,005.002,045.002,045.00461,427
2026-02-192,085.002,115.002,045.002,105.002,105.00318,165
2026-02-132,095.002,115.002,060.002,080.002,080.00223,283
2026-02-122,145.002,170.002,110.002,115.002,115.00230,567
2026-02-112,140.002,150.002,080.002,145.002,145.00260,957
2026-02-102,130.002,395.002,075.002,110.002,110.003,580,058
2026-02-092,090.002,105.002,055.002,070.002,070.00294,293
2026-02-062,020.002,075.001,972.002,070.002,070.00490,151
2026-02-052,165.002,165.002,055.002,075.002,075.00360,148
2026-02-042,100.002,170.002,080.002,170.002,170.00482,437
2026-02-032,130.002,165.002,045.002,100.002,100.00625,119
2026-02-022,170.002,185.002,070.002,080.002,080.00640,366
2026-01-302,335.002,370.002,185.002,185.002,185.001,500,939
2026-01-292,350.002,740.002,245.002,385.002,385.0013,540,300
2026-01-282,205.002,210.002,085.002,110.002,110.00903,300
2026-01-272,200.002,230.002,105.002,200.002,200.00582,351
2026-01-262,225.002,440.002,140.002,220.002,220.001,401,492
2026-01-232,310.002,335.002,215.002,220.002,220.00808,507
2026-01-222,485.002,490.002,265.002,305.002,305.001,341,991
← NewerPage 3 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-2920.0000 KRW
2024-12-2720.0000 KRW
2023-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.