See inside every stock. Pro
WatchlistPro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI99.33▲ 2.24%
← 026040.KQ stock page

J.ESTINA Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2023-11-032,275.002,305.002,275.002,295.002,118.6910,563
2023-11-022,235.002,270.002,230.002,265.002,090.9921,175
2023-11-012,220.002,265.002,205.002,235.002,063.3020,597
2023-10-312,205.002,245.002,185.002,220.002,049.4518,255
2023-10-302,175.002,230.002,160.002,205.002,035.6024,270
2023-10-272,165.002,200.002,130.002,200.002,030.9922,149
2023-10-262,180.002,250.002,100.002,150.001,984.8331,955
2023-10-252,170.002,250.002,165.002,205.002,035.6013,658
2023-10-242,065.002,175.002,045.002,145.001,980.2156,252
2023-10-232,160.002,220.002,025.002,065.001,906.3659,841
2023-10-202,260.002,295.002,165.002,240.002,067.9132,744
2023-10-192,300.002,300.002,210.002,260.002,086.3817,007
2023-10-182,315.002,330.002,295.002,330.002,151.006,886
2023-10-172,270.002,360.002,265.002,330.002,151.0026,511
2023-10-162,310.002,310.002,200.002,300.002,123.3146,724
2023-10-132,255.002,290.002,230.002,275.002,100.2318,176
2023-10-122,245.002,265.002,235.002,255.002,081.7616,750
2023-10-112,155.002,225.002,140.002,225.002,054.0732,519
2023-10-102,250.002,250.002,140.002,140.001,975.6055,052
2023-10-062,205.002,230.002,200.002,230.002,058.6825,187
2023-10-052,305.002,310.002,195.002,220.002,049.4558,588
2023-10-042,355.002,395.002,300.002,315.002,137.1532,147
2023-09-272,350.002,425.002,350.002,425.002,238.7022,023
2023-09-262,440.002,455.002,350.002,395.002,211.0124,121
2023-09-252,480.002,495.002,370.002,415.002,229.4758,124
2023-09-222,460.002,470.002,335.002,430.002,243.3216,053
2023-09-212,440.002,510.002,420.002,470.002,280.2418,906
2023-09-202,445.002,575.002,440.002,490.002,298.7119,611
2023-09-192,460.002,490.002,415.002,440.002,252.5510,477
2023-09-182,495.002,530.002,455.002,485.002,294.0930,177
2023-09-152,445.002,535.002,425.002,495.002,303.3214,010
2023-09-142,440.002,455.002,405.002,435.002,247.9315,509
2023-09-132,425.002,490.002,395.002,445.002,257.1743,856
2023-09-122,500.002,540.002,440.002,460.002,271.0122,721
2023-09-112,390.002,575.002,380.002,500.002,307.9432,049
2023-09-082,435.002,435.002,350.002,380.002,197.1631,079
2023-09-072,485.002,500.002,440.002,440.002,252.555,973
2023-09-062,485.002,520.002,470.002,510.002,317.179,578
2023-09-052,440.002,525.002,440.002,485.002,294.0921,385
2023-09-042,480.002,545.002,440.002,450.002,261.7830,850
2023-09-012,440.002,520.002,440.002,480.002,289.4841,920
2023-08-312,505.002,755.002,420.002,465.002,275.63206,181
2023-08-302,405.002,510.002,405.002,505.002,312.5623,496
2023-08-292,400.002,480.002,365.002,465.002,275.6315,489
2023-08-282,380.002,430.002,360.002,410.002,224.8513,881
2023-08-252,430.002,465.002,375.002,380.002,197.1614,770
2023-08-242,380.002,430.002,350.002,430.002,243.3232,231
2023-08-232,315.002,380.002,255.002,380.002,197.1643,768
2023-08-222,280.002,335.002,270.002,310.002,132.5445,702
2023-08-212,395.002,420.002,205.002,250.002,077.15167,098
2023-08-182,450.002,505.002,370.002,435.002,247.9345,124
2023-08-172,510.002,585.002,365.002,465.002,275.6384,153
2023-08-162,745.002,750.002,555.002,585.002,386.4170,827
2023-08-142,590.002,770.002,585.002,750.002,538.73171,627
2023-08-112,510.002,695.002,495.002,560.002,363.33210,012
2023-08-102,340.002,805.002,325.002,505.002,312.56884,993
2023-08-092,250.002,320.002,235.002,320.002,141.7713,711
2023-08-082,335.002,365.002,190.002,250.002,077.1563,709
2023-08-072,410.002,410.002,330.002,375.002,192.546,308
2023-08-042,350.002,450.002,325.002,410.002,224.8513,741
← NewerPage 13 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.