Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 026040.KQ stock page

J.ESTINA Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,080.002,135.002,000.002,050.002,050.0061,028
2026-10-192,150.002,195.002,080.002,160.002,160.0038,185
2026-10-162,130.002,170.002,070.002,130.002,130.0034,255
2026-10-152,060.002,190.001,968.002,150.002,150.0068,433
2026-10-142,130.002,215.002,130.002,160.002,160.0061,455
2026-10-132,200.002,240.002,035.002,155.002,155.00157,248
2026-10-122,240.002,240.002,090.002,165.002,165.0037,222
2026-10-082,185.002,210.002,135.002,205.002,205.0039,858
2026-10-072,255.002,255.002,105.002,175.002,175.0051,041
2026-10-062,190.002,210.002,115.002,140.002,140.0047,389
2026-10-022,230.002,235.002,165.002,225.002,225.0036,860
2026-10-012,110.002,260.002,075.002,230.002,230.0085,399
2026-09-302,040.002,140.002,035.002,100.002,100.0035,968
2026-09-292,075.002,085.002,000.002,050.002,050.00104,937
2026-09-282,210.002,245.002,100.002,105.002,105.00101,923
2026-09-232,265.002,265.002,180.002,250.002,250.0068,721
2026-09-222,215.002,305.002,180.002,215.002,215.00120,178
2026-09-212,295.002,325.002,185.002,215.002,215.00164,205
Page 1 of 1 · 18 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.