Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 026040.KQ stock page

J.ESTINA Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-202,080.002,135.002,000.002,050.002,050.0061,028
2026-10-192,150.002,195.002,080.002,160.002,160.0038,185
2026-10-162,130.002,170.002,070.002,130.002,130.0034,255
2026-10-152,060.002,190.001,968.002,150.002,150.0068,433
2026-10-142,130.002,215.002,130.002,160.002,160.0061,455
2026-10-132,200.002,240.002,035.002,155.002,155.00157,248
2026-10-122,240.002,240.002,090.002,165.002,165.0037,222
2026-10-082,185.002,210.002,135.002,205.002,205.0039,858
2026-10-072,255.002,255.002,105.002,175.002,175.0051,041
2026-10-062,190.002,210.002,115.002,140.002,140.0047,389
2026-10-022,230.002,235.002,165.002,225.002,225.0036,860
2026-10-012,110.002,260.002,075.002,230.002,230.0085,399
2026-09-302,040.002,140.002,035.002,100.002,100.0035,968
2026-09-292,075.002,085.002,000.002,050.002,050.00104,937
2026-09-282,210.002,245.002,100.002,105.002,105.00101,923
2026-09-232,265.002,265.002,180.002,250.002,250.0068,721
2026-09-222,215.002,305.002,180.002,215.002,215.00120,178
2026-09-212,295.002,325.002,185.002,215.002,215.00164,205
2026-09-182,270.002,380.002,240.002,295.002,295.00102,562
2026-09-172,300.002,300.002,195.002,225.002,225.0037,840
2026-09-162,185.002,300.002,185.002,260.002,260.0027,564
2026-09-152,240.002,355.002,165.002,245.002,245.0077,570
2026-09-142,290.002,290.002,175.002,240.002,240.0076,282
2026-09-112,280.002,350.002,260.002,290.002,290.0082,597
2026-09-102,290.002,390.002,280.002,285.002,285.00123,589
2026-09-092,300.002,400.002,265.002,335.002,335.00159,146
2026-09-082,475.002,475.002,310.002,310.002,310.00396,092
2026-09-072,600.002,675.002,450.002,530.002,530.00619,319
2026-09-042,590.002,720.002,500.002,630.002,630.00584,964
2026-09-032,635.002,980.002,460.002,525.002,525.001,921,186
2026-09-022,210.002,845.002,170.002,615.002,615.004,449,368
2026-09-012,030.002,385.001,971.002,225.002,225.00773,218
2026-08-312,075.002,090.002,000.002,030.002,030.0083,426
2026-08-282,070.002,130.002,020.002,100.002,100.0088,935
2026-08-272,170.002,170.002,065.002,095.002,095.00116,082
2026-08-262,055.002,200.002,055.002,145.002,145.0095,282
2026-08-252,185.002,230.002,010.002,100.002,100.00181,551
2026-08-242,105.002,190.002,010.002,105.002,105.00190,544
2026-08-211,980.002,180.001,805.002,105.002,105.00807,515
2026-08-202,105.002,165.001,966.001,980.001,980.00538,155
2026-08-192,340.002,420.001,958.002,210.002,210.002,601,884
2026-08-182,305.002,415.002,020.002,165.002,165.004,334,304
2026-08-141,836.001,915.001,830.001,860.001,860.0019,678
2026-08-131,850.001,927.001,810.001,835.001,835.0022,522
2026-08-121,821.001,850.001,780.001,850.001,850.0019,882
2026-08-111,811.001,866.001,784.001,820.001,820.0022,435
2026-08-101,723.001,937.001,721.001,783.001,783.0034,867
2026-08-071,762.001,825.001,698.001,723.001,723.0016,320
2026-08-061,773.001,773.001,712.001,762.001,762.0018,307
2026-08-051,787.001,830.001,753.001,774.001,774.0018,888
2026-08-041,650.001,790.001,650.001,753.001,753.0041,546
2026-08-031,589.001,758.001,589.001,688.001,688.0011,534
2026-07-311,606.001,669.001,590.001,667.001,667.0043,196
2026-07-301,539.001,664.001,537.001,590.001,590.0018,458
2026-07-291,650.001,708.001,491.001,540.001,540.0094,165
2026-07-281,730.001,840.001,595.001,639.001,639.0047,685
2026-07-271,795.001,837.001,740.001,772.001,772.0021,604
2026-07-241,850.001,850.001,753.001,780.001,780.0019,867
2026-07-231,740.001,833.001,740.001,811.001,811.0014,232
2026-07-221,819.001,900.001,755.001,764.001,764.0064,841
Page 1 of 21 · 1,227 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.