Pro Watchlist
S&P 5007,713▲ 0.28%Nasdaq26,425▼ 0.02%Dow Jones52,496▲ 1.02%Nasdaq 10029,490▼ 0.13%VIX17.31▼ 6.13%US Dollar101.73▼ 0.25%Gold spot4,145▲ 0.30%WTI spot101.91▲ 1.04%
← 026040.KQ stock page

J.ESTINA Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-211,929.001,969.001,740.001,829.001,829.00105,119
2026-07-202,235.002,300.001,967.001,974.001,974.00322,400
2026-07-162,070.002,390.001,977.002,130.002,130.00798,728
2026-07-151,864.002,145.001,810.002,025.002,025.00259,957
2026-07-141,723.001,866.001,700.001,848.001,848.0046,433
2026-07-131,853.001,868.001,731.001,737.001,737.0011,208
2026-07-101,779.001,883.001,779.001,854.001,854.009,762
2026-07-091,750.001,899.001,699.001,794.001,794.0020,090
2026-07-081,835.001,893.001,751.001,790.001,790.0019,885
2026-07-071,795.001,937.001,795.001,882.001,882.0014,502
2026-07-061,800.001,900.001,794.001,870.001,870.0016,439
2026-07-031,763.001,834.001,670.001,834.001,834.0034,953
2026-07-021,850.001,859.001,750.001,778.001,778.0024,158
2026-07-011,804.001,929.001,804.001,850.001,850.009,189
2026-06-301,785.001,942.001,770.001,859.001,859.0038,910
2026-06-291,701.001,878.001,701.001,835.001,835.0034,074
2026-06-261,800.001,837.001,645.001,750.001,750.0044,729
2026-06-251,902.001,965.001,800.001,810.001,810.0037,358
2026-06-241,871.001,965.001,871.001,902.001,902.0022,276
2026-06-232,060.002,120.001,855.001,871.001,871.0040,295
2026-06-222,200.002,200.002,000.002,060.002,060.0049,510
2026-06-192,255.002,255.002,100.002,145.002,145.0079,824
2026-06-182,215.002,390.002,200.002,255.002,255.00176,635
2026-06-172,155.002,610.002,140.002,185.002,185.00247,233
2026-06-162,365.002,365.002,155.002,160.002,160.0041,497
2026-06-152,230.002,455.002,140.002,265.002,265.00193,987
2026-06-121,998.002,100.001,974.002,030.002,030.0029,476
2026-06-111,854.001,968.001,852.001,947.001,947.0085,992
2026-06-101,951.001,951.001,851.001,890.001,890.0040,387
2026-06-091,980.002,030.001,939.001,945.001,945.0075,728
2026-06-082,005.002,095.001,972.001,980.001,980.0069,413
2026-06-052,195.002,350.002,140.002,200.002,200.0076,071
2026-06-042,385.002,430.002,180.002,195.002,195.0080,734
2026-06-022,270.002,740.002,155.002,385.002,385.00496,868
2026-06-012,265.002,490.002,150.002,270.002,270.00142,734
2026-05-292,370.002,370.002,205.002,265.002,265.00116,257
2026-05-282,380.002,460.002,230.002,375.002,375.00102,402
2026-05-272,540.002,550.002,360.002,380.002,380.00155,317
2026-05-262,770.002,770.002,530.002,540.002,540.00150,952
2026-05-222,610.002,770.002,605.002,700.002,700.0054,237
2026-05-212,635.002,715.002,570.002,575.002,575.0066,652
2026-05-202,650.002,650.002,550.002,600.002,600.0076,299
2026-05-192,600.002,730.002,580.002,650.002,650.0088,105
2026-05-182,685.002,715.002,520.002,690.002,690.00115,775
2026-05-152,730.002,730.002,540.002,685.002,685.00962,452
2026-05-142,810.002,825.002,700.002,720.002,720.00246,266
2026-05-132,750.002,875.002,685.002,810.002,810.00168,480
2026-05-122,905.002,950.002,700.002,765.002,765.00221,791
2026-05-113,160.003,175.002,875.002,910.002,910.00319,527
2026-05-083,170.003,250.003,095.003,195.003,195.00180,374
2026-05-073,080.003,270.003,025.003,235.003,235.00230,983
2026-05-063,145.003,145.002,945.003,070.003,070.00151,621
2026-05-042,925.003,175.002,925.003,095.003,095.00235,244
2026-04-302,925.002,950.002,855.002,900.002,900.00102,793
2026-04-292,940.003,025.002,895.002,950.002,950.0062,544
2026-04-282,885.002,890.002,810.002,890.002,890.00136,644
2026-04-272,940.002,980.002,855.002,860.002,860.00191,116
2026-04-242,995.003,005.002,920.002,945.002,945.0040,796
2026-04-233,060.003,060.002,930.002,995.002,995.0089,413
2026-04-223,140.003,140.002,970.003,045.003,045.0097,144
← NewerPage 2 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.