Pro Watchlist
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI spot101.91▲ 1.04%
← 026040.KQ stock page

J.ESTINA Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-223,140.003,140.002,970.003,045.003,045.0097,144
2026-04-213,170.003,175.003,085.003,160.003,160.0039,762
2026-04-203,175.003,180.003,100.003,130.003,130.0040,650
2026-04-173,220.003,240.003,110.003,200.003,200.0060,049
2026-04-163,160.003,230.003,140.003,220.003,220.0057,904
2026-04-153,150.003,175.003,080.003,160.003,160.0059,129
2026-04-143,080.003,180.003,055.003,110.003,110.00167,641
2026-04-133,055.003,135.003,020.003,060.003,060.0035,348
2026-04-103,075.003,230.003,075.003,140.003,140.00105,353
2026-04-093,250.003,300.003,060.003,080.003,080.00100,092
2026-04-083,015.003,165.003,015.003,165.003,165.00145,994
2026-04-072,935.003,060.002,915.002,965.002,965.00148,096
2026-04-062,875.002,900.002,835.002,865.002,865.0017,891
2026-04-032,930.002,930.002,855.002,875.002,875.0038,057
2026-04-022,960.002,995.002,800.002,865.002,865.0057,949
2026-04-012,800.002,970.002,800.002,960.002,960.00103,297
2026-03-312,800.002,830.002,600.002,735.002,735.0056,165
2026-03-302,875.002,970.002,750.002,800.002,800.00207,851
2026-03-272,750.002,800.002,655.002,785.002,785.0042,549
2026-03-262,750.002,880.002,725.002,775.002,775.0042,132
2026-03-252,700.002,755.002,700.002,750.002,750.0024,734
2026-03-242,700.002,765.002,675.002,700.002,700.0028,144
2026-03-232,800.002,800.002,655.002,675.002,675.0091,403
2026-03-202,795.002,870.002,775.002,815.002,815.0049,575
2026-03-192,820.002,830.002,760.002,790.002,790.00182,825
2026-03-182,870.002,925.002,850.002,880.002,880.0067,929
2026-03-172,950.002,970.002,855.002,870.002,870.00107,807
2026-03-163,245.003,255.002,845.002,970.002,970.00314,354
2026-03-133,235.003,330.003,065.003,245.003,245.0092,653
2026-03-123,215.003,280.003,180.003,235.003,235.0078,586
2026-03-113,170.003,300.003,050.003,220.003,220.00104,590
2026-03-103,075.003,215.003,030.003,145.003,145.00147,126
2026-03-092,950.003,020.002,830.002,970.002,970.0099,041
2026-03-063,055.003,180.002,995.003,160.003,160.0069,510
2026-03-052,880.003,160.002,880.003,060.003,060.0097,317
2026-03-043,010.003,130.002,795.002,795.002,795.00358,210
2026-03-033,160.003,345.003,110.003,120.003,120.00175,926
2026-02-273,340.003,435.003,185.003,225.003,225.00313,078
2026-02-263,365.003,375.003,155.003,210.003,210.00192,529
2026-02-253,390.003,455.003,300.003,335.003,335.00104,826
2026-02-243,355.003,430.003,160.003,395.003,395.00116,824
2026-02-233,350.003,470.003,315.003,355.003,355.00216,617
2026-02-203,330.003,430.003,320.003,345.003,345.00114,545
2026-02-193,395.003,500.003,265.003,390.003,390.00575,813
2026-02-133,385.003,560.003,350.003,365.003,365.00883,074
2026-02-123,210.003,395.003,150.003,375.003,375.00228,017
2026-02-113,295.003,300.003,170.003,220.003,220.00119,758
2026-02-103,255.003,400.003,165.003,295.003,295.00312,901
2026-02-093,155.003,365.003,100.003,255.003,255.00512,039
2026-02-062,960.003,490.002,805.003,280.003,280.002,500,917
2026-02-052,955.003,130.002,910.002,960.002,960.00194,653
2026-02-042,935.003,000.002,865.002,955.002,955.0053,233
2026-02-032,840.002,935.002,825.002,935.002,935.00118,321
2026-02-022,860.003,055.002,765.002,860.002,860.00842,303
2026-01-302,770.003,045.002,710.002,880.002,880.00375,297
2026-01-292,765.002,785.002,715.002,775.002,775.00144,664
2026-01-282,775.002,795.002,730.002,775.002,775.00141,630
2026-01-272,850.002,850.002,765.002,790.002,790.00120,434
2026-01-262,830.002,900.002,780.002,870.002,870.00137,140
2026-01-232,825.002,860.002,780.002,835.002,835.0081,253
← NewerPage 3 of 21 · 1,224 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.