See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI98.23▼ 3.50%
← 026040.KQ stock page

J.ESTINA Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-01-222,770.002,850.002,730.002,825.002,825.00738,836
2026-01-212,775.002,950.002,745.002,770.002,770.00185,396
2026-01-202,835.002,880.002,760.002,835.002,835.00110,866
2026-01-192,915.002,945.002,830.002,835.002,835.0096,012
2026-01-162,870.002,960.002,800.002,900.002,900.00131,405
2026-01-152,925.002,940.002,815.002,875.002,875.00111,032
2026-01-142,920.003,000.002,850.002,925.002,925.00120,423
2026-01-133,115.003,145.002,900.002,970.002,970.00815,685
2026-01-123,030.003,190.002,985.003,140.003,140.0080,574
2026-01-092,990.003,125.002,990.003,055.003,055.0060,064
2026-01-083,045.003,075.002,980.002,985.002,985.0050,720
2026-01-073,075.003,075.002,965.003,045.003,045.0064,050
2026-01-063,185.003,185.003,055.003,075.003,075.0065,108
2026-01-053,315.003,330.003,155.003,185.003,185.00126,680
2026-01-023,160.003,390.003,160.003,355.003,355.00191,699
2025-12-303,080.003,215.003,080.003,140.003,140.0039,721
2025-12-293,005.003,175.002,930.003,130.003,130.0070,413
2025-12-263,060.003,080.002,960.003,005.002,905.0051,619
2025-12-243,080.003,100.002,890.003,085.002,982.3455,130
2025-12-233,135.003,175.003,050.003,065.002,963.0061,213
2025-12-223,070.003,270.003,070.003,180.003,074.1887,887
2025-12-193,070.003,115.003,030.003,080.002,977.5042,428
2025-12-183,200.003,200.003,045.003,070.002,967.8495,862
2025-12-172,970.003,300.002,970.003,235.003,127.35277,532
2025-12-163,035.003,075.002,965.002,965.002,866.3391,376
2025-12-153,100.003,145.003,015.003,035.002,934.0058,471
2025-12-123,115.003,195.003,075.003,150.003,045.1744,727
2025-12-113,080.003,160.003,080.003,140.003,035.5148,494
2025-12-103,115.003,150.003,065.003,115.003,011.3466,146
2025-12-093,185.003,185.003,095.003,115.003,011.3449,083
2025-12-083,150.003,280.003,140.003,215.003,108.0178,305
2025-12-053,150.003,160.003,075.003,125.003,021.0158,242
2025-12-043,250.003,250.003,115.003,150.003,045.1779,761
2025-12-033,150.003,230.003,115.003,205.003,098.3465,872
2025-12-023,280.003,280.003,080.003,145.003,040.3459,267
2025-12-013,295.003,330.003,010.003,150.003,045.17175,471
2025-11-283,210.003,325.003,170.003,295.003,185.35160,971
2025-11-273,205.003,305.003,125.003,210.003,103.18223,339
2025-11-262,990.003,200.002,950.003,200.003,093.51261,725
2025-11-252,860.003,065.002,860.002,985.002,885.67208,464
2025-11-242,785.002,950.002,750.002,885.002,788.99131,255
2025-11-212,775.002,895.002,775.002,785.002,692.3242,003
2025-11-202,790.002,870.002,790.002,860.002,764.8340,592
2025-11-192,735.002,890.002,700.002,830.002,735.82106,914
2025-11-182,775.002,815.002,725.002,735.002,643.99114,099
2025-11-172,705.002,785.002,705.002,775.002,682.6541,041
2025-11-142,750.002,850.002,715.002,715.002,624.65156,555
2025-11-132,790.002,805.002,750.002,785.002,692.3246,493
2025-11-122,730.002,815.002,730.002,790.002,697.15103,471
2025-11-112,750.002,790.002,680.002,785.002,692.3294,320
2025-11-102,670.002,775.002,655.002,745.002,653.65121,657
2025-11-072,595.002,700.002,545.002,655.002,566.65158,509
2025-11-062,660.002,775.002,620.002,635.002,547.31209,983
2025-11-052,835.002,945.002,625.002,705.002,614.981,456,736
2025-11-042,675.002,735.002,660.002,690.002,600.48169,866
2025-11-032,800.002,870.002,660.002,690.002,600.48356,663
2025-10-312,945.002,985.002,765.002,795.002,701.99591,946
2025-10-303,095.003,170.002,945.002,955.002,856.661,024,974
2025-10-293,930.003,930.003,230.003,255.003,146.681,666,910
2025-10-284,070.004,070.003,895.004,000.003,866.89501,830
← NewerPage 4 of 21 · 1,223 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.