See inside every stock. Pro
WatchlistPro
S&P 5007,757▲ 0.58%Nasdaq26,703▲ 1.05%Dow Jones52,856▲ 0.69%Nasdaq 10029,823▲ 1.13%VIX16.68▼ 3.64%US Dollar101.69▼ 0.01%Gold spot4,114▼ 0.44%WTI99.40▲ 2.32%
← 026040.KQ stock page

J.ESTINA Co.Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-10-274,095.004,170.003,920.004,105.003,968.391,184,826
2025-10-243,985.004,010.003,715.003,940.003,808.89745,220
2025-10-234,070.004,185.003,915.004,010.003,876.56642,244
2025-10-224,180.004,290.004,075.004,120.003,982.901,029,515
2025-10-214,150.004,980.003,995.004,340.004,195.577,273,715
2025-10-204,090.004,270.003,880.004,150.004,011.902,249,254
2025-10-174,020.004,025.003,805.003,855.003,726.71279,971
2025-10-163,820.004,115.003,820.004,020.003,886.22779,720
2025-10-153,900.003,900.003,765.003,815.003,688.04169,196
2025-10-143,680.004,000.003,580.003,830.003,702.55740,100
2025-10-133,595.003,705.003,520.003,630.003,509.20171,523
2025-10-103,800.003,850.003,600.003,695.003,572.04523,356
2025-10-023,785.004,045.003,745.004,040.003,905.56532,413
2025-10-013,965.003,965.003,725.003,805.003,678.38475,822
2025-09-303,745.003,770.003,625.003,695.003,572.04215,839
2025-09-293,830.003,990.003,760.003,810.003,683.21155,078
2025-09-263,835.003,980.003,775.003,795.003,668.71414,524
2025-09-253,990.004,090.003,840.003,900.003,770.22450,458
2025-09-243,940.004,075.003,920.003,985.003,852.39536,932
2025-09-234,130.004,180.003,820.004,155.004,016.731,816,895
2025-09-223,800.004,050.003,680.004,030.003,895.891,959,892
2025-09-193,540.003,670.003,505.003,630.003,509.20270,001
2025-09-183,465.003,555.003,400.003,540.003,422.20173,593
2025-09-173,425.003,455.003,355.003,455.003,340.0389,798
2025-09-163,380.003,490.003,380.003,425.003,311.02175,223
2025-09-153,510.003,515.003,340.003,410.003,296.52203,027
2025-09-123,465.003,535.003,410.003,520.003,402.86143,089
2025-09-113,605.003,665.003,445.003,465.003,349.69362,290
2025-09-103,570.003,675.003,545.003,675.003,552.70231,969
2025-09-093,500.003,590.003,470.003,565.003,446.36179,008
2025-09-083,535.003,555.003,445.003,515.003,398.03282,810
2025-09-053,640.003,645.003,510.003,565.003,446.36194,473
2025-09-043,650.003,695.003,560.003,620.003,499.53205,447
2025-09-033,650.003,715.003,535.003,625.003,504.37446,003
2025-09-023,710.003,795.003,650.003,660.003,538.20302,231
2025-09-013,735.003,785.003,610.003,725.003,601.04493,237
2025-08-293,985.004,000.003,750.003,825.003,697.71656,004
2025-08-283,770.004,245.003,650.004,000.003,866.893,077,440
2025-08-273,990.004,050.003,655.003,765.003,639.713,120,135
2025-08-264,465.004,635.004,065.004,105.003,968.391,780,244
2025-08-254,185.004,235.004,020.004,120.003,982.90489,353
2025-08-224,350.004,800.004,060.004,135.003,997.402,297,827
2025-08-214,990.004,990.004,730.004,730.004,572.60851,657
2025-08-204,605.004,990.004,510.004,990.004,823.941,249,741
2025-08-194,895.004,960.004,680.004,745.004,587.10893,799
2025-08-185,270.005,290.004,920.004,985.004,819.111,946,597
2025-08-144,910.005,720.004,710.005,510.005,326.649,688,165
2025-08-134,780.005,050.004,600.004,780.004,620.932,338,169
2025-08-124,400.005,090.004,350.004,795.004,635.435,971,552
2025-08-114,530.004,615.004,350.004,420.004,272.91955,028
2025-08-084,630.005,040.004,250.004,440.004,292.256,273,876
2025-08-074,400.004,495.004,290.004,395.004,248.74611,351
2025-08-064,450.004,465.004,230.004,350.004,205.24728,653
2025-08-054,475.004,585.004,360.004,485.004,335.751,372,787
2025-08-044,300.004,815.004,210.004,485.004,335.755,236,116
2025-08-013,860.004,620.003,745.004,255.004,113.4014,092,250
2025-07-313,125.003,905.003,040.003,905.003,775.053,207,285
2025-07-302,960.003,055.002,955.003,005.002,905.0077,588
2025-07-293,120.003,120.002,910.002,960.002,861.50301,955
2025-07-282,920.003,010.002,835.002,890.002,793.83108,462
← NewerPage 5 of 21 · 1,228 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29100.0000 KRW
2023-12-27100.0000 KRW
2022-12-28100.0000 KRW
2021-12-29100.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.