Hancom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-20 | 16,560.00 | 16,560.00 | 15,760.00 | 15,770.00 | 15,770.00 | 52,341 |
| 2026-07-16 | 16,600.00 | 16,880.00 | 16,380.00 | 16,560.00 | 16,560.00 | 38,077 |
| 2026-07-15 | 16,550.00 | 17,300.00 | 16,550.00 | 16,940.00 | 16,940.00 | 90,146 |
| 2026-07-14 | 16,490.00 | 16,710.00 | 16,000.00 | 16,430.00 | 16,430.00 | 149,666 |
| 2026-07-13 | 17,670.00 | 17,980.00 | 16,490.00 | 16,600.00 | 16,600.00 | 172,312 |
| 2026-07-10 | 17,270.00 | 18,050.00 | 17,270.00 | 17,680.00 | 17,680.00 | 152,968 |
| 2026-07-09 | 16,940.00 | 17,370.00 | 16,630.00 | 17,130.00 | 17,130.00 | 206,770 |
| 2026-07-08 | 17,620.00 | 18,220.00 | 17,020.00 | 17,110.00 | 17,110.00 | 122,497 |
| 2026-07-07 | 18,770.00 | 19,120.00 | 17,640.00 | 18,080.00 | 18,080.00 | 92,332 |
| 2026-07-06 | 19,270.00 | 19,460.00 | 18,720.00 | 18,840.00 | 18,840.00 | 80,114 |
| 2026-07-03 | 19,150.00 | 19,700.00 | 18,300.00 | 19,390.00 | 19,390.00 | 190,718 |
| 2026-07-02 | 18,940.00 | 19,850.00 | 18,410.00 | 19,300.00 | 19,300.00 | 147,528 |
| 2026-07-01 | 18,330.00 | 19,760.00 | 18,280.00 | 19,360.00 | 19,360.00 | 196,657 |
| 2026-06-30 | 18,160.00 | 18,740.00 | 18,110.00 | 18,500.00 | 18,500.00 | 101,609 |
| 2026-06-29 | 16,400.00 | 18,440.00 | 16,400.00 | 18,330.00 | 18,330.00 | 188,283 |
| 2026-06-26 | 16,800.00 | 17,250.00 | 15,620.00 | 16,550.00 | 16,550.00 | 135,308 |
| 2026-06-25 | 18,000.00 | 18,270.00 | 16,870.00 | 16,870.00 | 16,870.00 | 150,286 |
| 2026-06-24 | 18,380.00 | 18,900.00 | 17,960.00 | 17,990.00 | 17,990.00 | 158,158 |
| 2026-06-23 | 18,850.00 | 19,130.00 | 18,370.00 | 18,560.00 | 18,560.00 | 187,127 |
| 2026-06-22 | 18,950.00 | 19,390.00 | 18,750.00 | 18,910.00 | 18,910.00 | 104,143 |
| 2026-06-19 | 19,140.00 | 19,440.00 | 18,650.00 | 18,920.00 | 18,920.00 | 172,633 |
| 2026-06-18 | 19,450.00 | 19,550.00 | 19,130.00 | 19,130.00 | 19,130.00 | 71,645 |
| 2026-06-17 | 19,810.00 | 19,970.00 | 19,300.00 | 19,580.00 | 19,580.00 | 80,222 |
| 2026-06-16 | 20,300.00 | 20,700.00 | 19,810.00 | 19,900.00 | 19,900.00 | 110,888 |
| 2026-06-15 | 20,350.00 | 20,650.00 | 20,000.00 | 20,350.00 | 20,350.00 | 100,871 |
| 2026-06-12 | 20,100.00 | 20,550.00 | 19,760.00 | 19,900.00 | 19,900.00 | 328,490 |
| 2026-06-11 | 18,780.00 | 20,100.00 | 18,400.00 | 19,890.00 | 19,890.00 | 289,182 |
| 2026-06-10 | 18,530.00 | 19,280.00 | 18,490.00 | 19,250.00 | 19,250.00 | 162,251 |
| 2026-06-09 | 18,110.00 | 19,100.00 | 17,800.00 | 18,910.00 | 18,910.00 | 190,878 |
| 2026-06-08 | 18,100.00 | 19,130.00 | 17,850.00 | 18,100.00 | 18,100.00 | 168,118 |
| 2026-06-05 | 19,150.00 | 19,970.00 | 18,880.00 | 19,230.00 | 19,230.00 | 152,368 |
| 2026-06-04 | 19,310.00 | 19,950.00 | 18,800.00 | 19,570.00 | 19,570.00 | 193,713 |
| 2026-06-02 | 20,050.00 | 20,150.00 | 19,170.00 | 19,800.00 | 19,800.00 | 187,016 |
| 2026-06-01 | 20,650.00 | 20,950.00 | 19,970.00 | 20,050.00 | 20,050.00 | 324,928 |
| 2026-05-29 | 19,950.00 | 21,000.00 | 19,380.00 | 20,400.00 | 20,400.00 | 299,060 |
| 2026-05-28 | 19,590.00 | 19,600.00 | 18,520.00 | 19,300.00 | 19,300.00 | 160,560 |
| 2026-05-27 | 20,300.00 | 20,400.00 | 19,490.00 | 19,530.00 | 19,530.00 | 157,034 |
| 2026-05-26 | 20,950.00 | 21,100.00 | 20,300.00 | 20,500.00 | 20,500.00 | 133,737 |
| 2026-05-22 | 20,050.00 | 21,000.00 | 20,000.00 | 20,700.00 | 20,700.00 | 196,323 |
| 2026-05-21 | 18,870.00 | 19,740.00 | 18,870.00 | 19,340.00 | 19,340.00 | 166,390 |
| 2026-05-20 | 18,930.00 | 19,180.00 | 18,460.00 | 18,520.00 | 18,520.00 | 152,995 |
| 2026-05-19 | 19,710.00 | 20,050.00 | 18,900.00 | 19,040.00 | 19,040.00 | 133,696 |
| 2026-05-18 | 19,390.00 | 19,900.00 | 18,570.00 | 19,520.00 | 19,520.00 | 142,964 |
| 2026-05-15 | 20,400.00 | 20,450.00 | 18,980.00 | 19,340.00 | 19,340.00 | 222,484 |
| 2026-05-14 | 20,000.00 | 20,650.00 | 19,950.00 | 20,150.00 | 20,150.00 | 147,246 |
| 2026-05-13 | 19,680.00 | 20,000.00 | 19,550.00 | 19,780.00 | 19,780.00 | 146,663 |
| 2026-05-12 | 19,700.00 | 20,350.00 | 19,310.00 | 19,720.00 | 19,720.00 | 220,356 |
| 2026-05-11 | 20,250.00 | 20,250.00 | 19,660.00 | 19,670.00 | 19,670.00 | 122,342 |
| 2026-05-08 | 20,100.00 | 20,350.00 | 19,910.00 | 20,050.00 | 20,050.00 | 105,065 |
| 2026-05-07 | 20,600.00 | 20,650.00 | 20,050.00 | 20,050.00 | 20,050.00 | 100,557 |
| 2026-05-06 | 20,650.00 | 21,100.00 | 20,400.00 | 20,500.00 | 20,500.00 | 139,921 |
| 2026-05-04 | 20,550.00 | 20,850.00 | 20,350.00 | 20,350.00 | 20,350.00 | 85,668 |
| 2026-04-30 | 20,800.00 | 20,800.00 | 20,350.00 | 20,350.00 | 20,350.00 | 88,027 |
| 2026-04-29 | 20,900.00 | 20,900.00 | 20,600.00 | 20,800.00 | 20,800.00 | 64,325 |
| 2026-04-28 | 21,250.00 | 21,300.00 | 20,900.00 | 20,900.00 | 20,900.00 | 80,645 |
| 2026-04-27 | 21,100.00 | 21,450.00 | 21,050.00 | 21,200.00 | 21,200.00 | 130,804 |
| 2026-04-24 | 20,950.00 | 21,200.00 | 20,800.00 | 21,000.00 | 21,000.00 | 90,931 |
| 2026-04-23 | 21,500.00 | 21,500.00 | 20,800.00 | 21,050.00 | 21,050.00 | 126,892 |
| 2026-04-22 | 21,000.00 | 21,150.00 | 20,700.00 | 20,900.00 | 20,900.00 | 80,492 |
| 2026-04-21 | 21,500.00 | 21,500.00 | 21,050.00 | 21,100.00 | 21,100.00 | 133,585 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 410.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.