Hancom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16,200.00 | 16,750.00 | 16,020.00 | 16,720.00 | 16,720.00 | 84,859 |
| 2026-10-16 | 16,060.00 | 16,840.00 | 16,060.00 | 16,360.00 | 16,360.00 | 88,541 |
| 2026-10-15 | 16,500.00 | 16,590.00 | 15,740.00 | 16,020.00 | 16,020.00 | 133,558 |
| 2026-10-14 | 17,050.00 | 17,450.00 | 16,850.00 | 16,920.00 | 16,920.00 | 137,971 |
| 2026-10-13 | 16,610.00 | 17,050.00 | 16,330.00 | 17,000.00 | 17,000.00 | 142,847 |
| 2026-10-12 | 17,330.00 | 17,620.00 | 16,930.00 | 16,980.00 | 16,980.00 | 146,945 |
| 2026-10-08 | 18,380.00 | 18,530.00 | 17,420.00 | 17,520.00 | 17,520.00 | 335,738 |
| 2026-10-07 | 18,150.00 | 18,340.00 | 17,530.00 | 17,530.00 | 17,530.00 | 147,309 |
| 2026-10-06 | 19,010.00 | 19,010.00 | 17,850.00 | 18,450.00 | 18,450.00 | 501,164 |
| 2026-10-02 | 17,580.00 | 17,620.00 | 17,100.00 | 17,180.00 | 17,180.00 | 47,956 |
| 2026-10-01 | 17,080.00 | 17,480.00 | 16,970.00 | 17,420.00 | 17,420.00 | 88,296 |
| 2026-09-30 | 17,640.00 | 17,650.00 | 17,010.00 | 17,010.00 | 17,010.00 | 62,825 |
| 2026-09-29 | 17,470.00 | 17,520.00 | 17,240.00 | 17,480.00 | 17,480.00 | 102,112 |
| 2026-09-28 | 17,050.00 | 17,700.00 | 17,010.00 | 17,470.00 | 17,470.00 | 106,907 |
| 2026-09-23 | 16,620.00 | 17,350.00 | 16,510.00 | 17,230.00 | 17,230.00 | 160,686 |
| 2026-09-22 | 16,930.00 | 16,980.00 | 16,470.00 | 16,500.00 | 16,500.00 | 105,883 |
| 2026-09-21 | 16,960.00 | 17,000.00 | 16,630.00 | 16,670.00 | 16,670.00 | 83,264 |
| 2026-09-18 | 17,200.00 | 17,280.00 | 16,980.00 | 16,980.00 | 16,980.00 | 70,682 |
| 2026-09-17 | 16,900.00 | 17,120.00 | 16,860.00 | 16,960.00 | 16,960.00 | 96,901 |
| 2026-09-16 | 17,550.00 | 17,600.00 | 16,810.00 | 16,860.00 | 16,860.00 | 141,111 |
| 2026-09-15 | 17,200.00 | 18,870.00 | 17,190.00 | 17,600.00 | 17,600.00 | 482,613 |
| 2026-09-14 | 16,720.00 | 17,500.00 | 16,700.00 | 17,390.00 | 17,390.00 | 106,818 |
| 2026-09-11 | 17,100.00 | 17,500.00 | 17,060.00 | 17,080.00 | 17,080.00 | 150,420 |
| 2026-09-10 | 16,690.00 | 17,500.00 | 16,530.00 | 17,500.00 | 17,500.00 | 169,540 |
| 2026-09-09 | 16,900.00 | 16,960.00 | 16,700.00 | 16,700.00 | 16,700.00 | 56,726 |
| 2026-09-08 | 17,340.00 | 17,480.00 | 16,860.00 | 16,860.00 | 16,860.00 | 64,696 |
| 2026-09-07 | 17,700.00 | 17,700.00 | 17,300.00 | 17,380.00 | 17,380.00 | 47,940 |
| 2026-09-04 | 17,480.00 | 17,660.00 | 17,320.00 | 17,410.00 | 17,410.00 | 68,225 |
| 2026-09-03 | 17,890.00 | 17,890.00 | 17,120.00 | 17,240.00 | 17,240.00 | 88,581 |
| 2026-09-02 | 17,800.00 | 17,960.00 | 17,430.00 | 17,450.00 | 17,450.00 | 123,335 |
| 2026-09-01 | 17,840.00 | 18,290.00 | 17,840.00 | 17,990.00 | 17,990.00 | 133,595 |
| 2026-08-31 | 17,760.00 | 18,150.00 | 17,510.00 | 18,000.00 | 18,000.00 | 153,700 |
| 2026-08-28 | 18,050.00 | 18,180.00 | 17,760.00 | 18,180.00 | 18,180.00 | 133,640 |
| 2026-08-27 | 17,720.00 | 18,100.00 | 17,580.00 | 17,670.00 | 17,670.00 | 118,241 |
| 2026-08-26 | 17,600.00 | 17,840.00 | 17,350.00 | 17,680.00 | 17,680.00 | 108,905 |
| 2026-08-25 | 17,130.00 | 17,670.00 | 16,730.00 | 17,670.00 | 17,670.00 | 147,877 |
| 2026-08-24 | 17,030.00 | 17,580.00 | 17,030.00 | 17,230.00 | 17,230.00 | 107,490 |
| 2026-08-21 | 17,150.00 | 17,360.00 | 16,930.00 | 17,110.00 | 17,110.00 | 62,422 |
| 2026-08-20 | 17,310.00 | 17,800.00 | 17,310.00 | 17,520.00 | 17,520.00 | 111,983 |
| 2026-08-19 | 17,000.00 | 17,480.00 | 16,710.00 | 17,110.00 | 17,110.00 | 53,261 |
| 2026-08-18 | 18,420.00 | 18,480.00 | 17,280.00 | 17,400.00 | 17,400.00 | 142,271 |
| 2026-08-14 | 18,310.00 | 18,740.00 | 18,120.00 | 18,590.00 | 18,590.00 | 141,610 |
| 2026-08-13 | 18,710.00 | 18,880.00 | 18,230.00 | 18,310.00 | 18,310.00 | 151,344 |
| 2026-08-12 | 18,840.00 | 19,350.00 | 18,630.00 | 18,680.00 | 18,680.00 | 88,073 |
| 2026-08-11 | 18,820.00 | 19,380.00 | 18,710.00 | 19,100.00 | 19,100.00 | 100,858 |
| 2026-08-10 | 18,570.00 | 19,260.00 | 18,570.00 | 19,000.00 | 19,000.00 | 82,132 |
| 2026-08-07 | 18,500.00 | 18,830.00 | 18,230.00 | 18,480.00 | 18,480.00 | 114,404 |
| 2026-08-06 | 18,380.00 | 18,830.00 | 18,300.00 | 18,650.00 | 18,650.00 | 78,785 |
| 2026-08-05 | 18,740.00 | 18,920.00 | 18,510.00 | 18,610.00 | 18,610.00 | 90,688 |
| 2026-08-04 | 18,200.00 | 18,690.00 | 18,060.00 | 18,570.00 | 18,570.00 | 196,181 |
| 2026-08-03 | 16,610.00 | 18,170.00 | 16,610.00 | 17,350.00 | 17,350.00 | 155,242 |
| 2026-07-31 | 16,200.00 | 17,100.00 | 16,200.00 | 17,050.00 | 17,050.00 | 90,473 |
| 2026-07-30 | 14,850.00 | 16,330.00 | 14,850.00 | 15,840.00 | 15,840.00 | 165,699 |
| 2026-07-29 | 16,430.00 | 16,530.00 | 14,800.00 | 15,170.00 | 15,170.00 | 175,166 |
| 2026-07-28 | 16,510.00 | 16,980.00 | 16,060.00 | 16,290.00 | 16,290.00 | 66,424 |
| 2026-07-27 | 17,000.00 | 17,780.00 | 16,750.00 | 16,880.00 | 16,880.00 | 100,339 |
| 2026-07-24 | 16,450.00 | 16,840.00 | 16,100.00 | 16,440.00 | 16,440.00 | 81,782 |
| 2026-07-23 | 16,050.00 | 16,890.00 | 16,050.00 | 16,870.00 | 16,870.00 | 100,733 |
| 2026-07-22 | 15,920.00 | 16,540.00 | 15,890.00 | 15,890.00 | 15,890.00 | 58,556 |
| 2026-07-21 | 15,720.00 | 16,170.00 | 15,660.00 | 15,810.00 | 15,810.00 | 65,204 |
Page 1 of 21 · 1,223 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 410.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.