Hancom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 16,200.00 | 16,750.00 | 16,020.00 | 16,720.00 | 16,720.00 | 84,859 |
| 2026-10-16 | 16,060.00 | 16,840.00 | 16,060.00 | 16,360.00 | 16,360.00 | 88,541 |
| 2026-10-15 | 16,500.00 | 16,590.00 | 15,740.00 | 16,020.00 | 16,020.00 | 133,558 |
| 2026-10-14 | 17,050.00 | 17,450.00 | 16,850.00 | 16,920.00 | 16,920.00 | 137,971 |
| 2026-10-13 | 16,610.00 | 17,050.00 | 16,330.00 | 17,000.00 | 17,000.00 | 142,847 |
| 2026-10-12 | 17,330.00 | 17,620.00 | 16,930.00 | 16,980.00 | 16,980.00 | 146,945 |
| 2026-10-08 | 18,380.00 | 18,530.00 | 17,420.00 | 17,520.00 | 17,520.00 | 335,738 |
| 2026-10-07 | 18,150.00 | 18,340.00 | 17,530.00 | 17,530.00 | 17,530.00 | 147,309 |
| 2026-10-06 | 19,010.00 | 19,010.00 | 17,850.00 | 18,450.00 | 18,450.00 | 501,164 |
| 2026-10-02 | 17,580.00 | 17,620.00 | 17,100.00 | 17,180.00 | 17,180.00 | 47,956 |
| 2026-10-01 | 17,080.00 | 17,480.00 | 16,970.00 | 17,420.00 | 17,420.00 | 88,296 |
| 2026-09-30 | 17,640.00 | 17,650.00 | 17,010.00 | 17,010.00 | 17,010.00 | 62,825 |
| 2026-09-29 | 17,470.00 | 17,520.00 | 17,240.00 | 17,480.00 | 17,480.00 | 102,112 |
| 2026-09-28 | 17,050.00 | 17,700.00 | 17,010.00 | 17,470.00 | 17,470.00 | 106,907 |
| 2026-09-23 | 16,620.00 | 17,350.00 | 16,510.00 | 17,230.00 | 17,230.00 | 160,686 |
| 2026-09-22 | 16,930.00 | 16,980.00 | 16,470.00 | 16,500.00 | 16,500.00 | 105,883 |
| 2026-09-21 | 16,960.00 | 17,000.00 | 16,630.00 | 16,670.00 | 16,670.00 | 83,264 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 410.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.