Hancom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-20 | 20,750.00 | 22,600.00 | 20,500.00 | 21,450.00 | 21,450.00 | 547,160 |
| 2026-04-17 | 20,950.00 | 20,950.00 | 20,650.00 | 20,750.00 | 20,750.00 | 68,283 |
| 2026-04-16 | 21,600.00 | 21,650.00 | 20,950.00 | 21,050.00 | 21,050.00 | 216,089 |
| 2026-04-15 | 20,850.00 | 20,950.00 | 20,450.00 | 20,600.00 | 20,600.00 | 231,497 |
| 2026-04-14 | 20,450.00 | 20,800.00 | 20,300.00 | 20,400.00 | 20,400.00 | 99,956 |
| 2026-04-13 | 19,850.00 | 20,150.00 | 19,630.00 | 19,850.00 | 19,850.00 | 134,985 |
| 2026-04-10 | 20,300.00 | 20,400.00 | 19,990.00 | 20,200.00 | 20,200.00 | 111,133 |
| 2026-04-09 | 19,870.00 | 20,150.00 | 19,760.00 | 20,150.00 | 20,150.00 | 131,355 |
| 2026-04-08 | 19,480.00 | 20,450.00 | 19,480.00 | 20,000.00 | 20,000.00 | 199,302 |
| 2026-04-07 | 19,140.00 | 19,370.00 | 18,750.00 | 18,870.00 | 18,870.00 | 65,663 |
| 2026-04-06 | 19,120.00 | 19,270.00 | 18,890.00 | 18,990.00 | 18,990.00 | 84,959 |
| 2026-04-03 | 19,350.00 | 19,540.00 | 19,050.00 | 19,120.00 | 19,120.00 | 68,683 |
| 2026-04-02 | 20,350.00 | 20,350.00 | 18,920.00 | 19,160.00 | 19,160.00 | 148,342 |
| 2026-04-01 | 19,660.00 | 20,250.00 | 19,640.00 | 20,150.00 | 20,150.00 | 121,681 |
| 2026-03-31 | 19,430.00 | 19,950.00 | 18,910.00 | 19,060.00 | 19,060.00 | 189,079 |
| 2026-03-30 | 19,810.00 | 20,150.00 | 19,570.00 | 19,590.00 | 19,590.00 | 96,711 |
| 2026-03-27 | 19,510.00 | 20,450.00 | 19,400.00 | 20,450.00 | 20,450.00 | 149,432 |
| 2026-03-26 | 20,450.00 | 20,500.00 | 19,680.00 | 19,770.00 | 19,770.00 | 170,459 |
| 2026-03-25 | 20,450.00 | 20,700.00 | 20,300.00 | 20,550.00 | 20,550.00 | 65,978 |
| 2026-03-24 | 20,050.00 | 20,400.00 | 19,700.00 | 20,350.00 | 20,350.00 | 137,600 |
| 2026-03-23 | 20,200.00 | 20,200.00 | 19,580.00 | 19,630.00 | 19,630.00 | 101,231 |
| 2026-03-20 | 20,750.00 | 21,050.00 | 20,600.00 | 20,700.00 | 20,700.00 | 81,264 |
| 2026-03-19 | 20,600.00 | 20,750.00 | 20,400.00 | 20,500.00 | 20,500.00 | 89,800 |
| 2026-03-18 | 21,150.00 | 21,350.00 | 20,850.00 | 21,050.00 | 21,050.00 | 106,240 |
| 2026-03-17 | 21,200.00 | 21,350.00 | 20,850.00 | 20,850.00 | 20,850.00 | 112,573 |
| 2026-03-16 | 22,000.00 | 22,000.00 | 20,600.00 | 20,700.00 | 20,700.00 | 275,184 |
| 2026-03-13 | 20,100.00 | 20,800.00 | 19,870.00 | 20,600.00 | 20,600.00 | 157,232 |
| 2026-03-12 | 20,050.00 | 20,600.00 | 19,870.00 | 20,600.00 | 20,600.00 | 286,335 |
| 2026-03-11 | 20,450.00 | 20,800.00 | 20,050.00 | 20,150.00 | 20,150.00 | 147,150 |
| 2026-03-10 | 20,600.00 | 20,700.00 | 20,050.00 | 20,300.00 | 20,300.00 | 141,158 |
| 2026-03-09 | 19,200.00 | 19,900.00 | 18,860.00 | 19,900.00 | 19,900.00 | 141,896 |
| 2026-03-06 | 19,990.00 | 20,750.00 | 19,610.00 | 20,300.00 | 20,300.00 | 156,735 |
| 2026-03-05 | 19,500.00 | 20,950.00 | 19,500.00 | 20,200.00 | 20,200.00 | 294,567 |
| 2026-03-04 | 20,550.00 | 20,750.00 | 18,320.00 | 18,550.00 | 18,550.00 | 437,047 |
| 2026-03-03 | 22,400.00 | 22,750.00 | 21,350.00 | 21,350.00 | 21,350.00 | 253,931 |
| 2026-02-27 | 22,850.00 | 22,950.00 | 22,450.00 | 22,750.00 | 22,750.00 | 144,152 |
| 2026-02-26 | 23,100.00 | 23,350.00 | 22,850.00 | 23,000.00 | 23,000.00 | 224,810 |
| 2026-02-25 | 23,600.00 | 23,650.00 | 22,650.00 | 22,800.00 | 22,800.00 | 319,007 |
| 2026-02-24 | 23,250.00 | 23,400.00 | 23,000.00 | 23,150.00 | 23,150.00 | 175,992 |
| 2026-02-23 | 24,000.00 | 24,150.00 | 23,250.00 | 23,400.00 | 23,400.00 | 149,274 |
| 2026-02-20 | 23,750.00 | 23,800.00 | 23,400.00 | 23,550.00 | 23,550.00 | 117,556 |
| 2026-02-19 | 23,200.00 | 23,850.00 | 23,150.00 | 23,700.00 | 23,700.00 | 218,432 |
| 2026-02-13 | 22,950.00 | 23,200.00 | 22,500.00 | 22,800.00 | 22,800.00 | 177,966 |
| 2026-02-12 | 23,600.00 | 23,650.00 | 23,100.00 | 23,200.00 | 23,200.00 | 159,867 |
| 2026-02-11 | 23,800.00 | 23,800.00 | 23,300.00 | 23,500.00 | 23,500.00 | 112,355 |
| 2026-02-10 | 23,700.00 | 24,100.00 | 23,450.00 | 23,600.00 | 23,600.00 | 192,797 |
| 2026-02-09 | 23,600.00 | 23,950.00 | 23,100.00 | 23,400.00 | 23,400.00 | 179,612 |
| 2026-02-06 | 23,150.00 | 23,200.00 | 22,350.00 | 23,000.00 | 23,000.00 | 248,759 |
| 2026-02-05 | 24,400.00 | 24,550.00 | 23,600.00 | 23,700.00 | 23,700.00 | 201,126 |
| 2026-02-04 | 25,000.00 | 25,250.00 | 24,700.00 | 24,850.00 | 24,850.00 | 207,695 |
| 2026-02-03 | 25,350.00 | 25,450.00 | 24,900.00 | 25,450.00 | 25,450.00 | 166,135 |
| 2026-02-02 | 25,000.00 | 26,000.00 | 24,500.00 | 24,600.00 | 24,600.00 | 290,209 |
| 2026-01-30 | 26,500.00 | 26,750.00 | 25,850.00 | 25,900.00 | 25,900.00 | 366,594 |
| 2026-01-29 | 26,550.00 | 26,700.00 | 25,500.00 | 26,450.00 | 26,450.00 | 391,392 |
| 2026-01-28 | 25,400.00 | 26,600.00 | 25,200.00 | 26,550.00 | 26,550.00 | 906,122 |
| 2026-01-27 | 24,500.00 | 25,250.00 | 24,450.00 | 25,000.00 | 25,000.00 | 434,327 |
| 2026-01-26 | 23,950.00 | 24,750.00 | 23,200.00 | 24,700.00 | 24,700.00 | 437,808 |
| 2026-01-23 | 23,100.00 | 24,150.00 | 22,800.00 | 23,850.00 | 23,850.00 | 528,785 |
| 2026-01-22 | 22,500.00 | 22,900.00 | 22,250.00 | 22,750.00 | 22,750.00 | 198,490 |
| 2026-01-21 | 22,550.00 | 22,600.00 | 22,050.00 | 22,300.00 | 22,300.00 | 221,873 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 410.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.