Hancom Inc historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 24,300.00 | 24,600.00 | 24,050.00 | 24,100.00 | 23,682.68 | 94,589 |
| 2025-10-22 | 24,900.00 | 24,950.00 | 24,150.00 | 24,500.00 | 24,075.76 | 142,624 |
| 2025-10-21 | 24,600.00 | 25,200.00 | 24,450.00 | 24,600.00 | 24,174.03 | 114,482 |
| 2025-10-20 | 24,350.00 | 24,450.00 | 24,000.00 | 24,350.00 | 23,928.36 | 136,397 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 400.0000 KRW |
| 2024-12-27 | 410.0000 KRW |
| 2023-12-27 | 410.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.