SEOUL GUARANTEE INSURANCE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 42,250.00 | 43,100.00 | 42,000.00 | 43,100.00 | 42,666.48 | 28,441 |
| 2026-07-15 | 42,550.00 | 42,600.00 | 41,850.00 | 41,950.00 | 41,528.05 | 19,378 |
| 2026-07-14 | 42,500.00 | 42,800.00 | 41,400.00 | 41,850.00 | 41,429.05 | 35,076 |
| 2026-07-13 | 44,150.00 | 44,300.00 | 41,950.00 | 42,200.00 | 41,775.53 | 23,078 |
| 2026-07-10 | 42,400.00 | 44,450.00 | 42,400.00 | 43,550.00 | 43,111.95 | 36,528 |
| 2026-07-09 | 41,600.00 | 43,700.00 | 41,600.00 | 42,350.00 | 41,924.02 | 33,193 |
| 2026-07-08 | 43,650.00 | 44,250.00 | 40,850.00 | 42,800.00 | 42,369.50 | 71,211 |
| 2026-07-07 | 43,200.00 | 44,100.00 | 42,800.00 | 43,600.00 | 43,161.45 | 39,330 |
| 2026-07-06 | 43,700.00 | 43,950.00 | 42,600.00 | 43,200.00 | 42,765.47 | 21,524 |
| 2026-07-03 | 41,400.00 | 43,750.00 | 41,300.00 | 43,100.00 | 42,666.48 | 55,383 |
| 2026-07-02 | 40,200.00 | 41,750.00 | 40,200.00 | 40,600.00 | 40,191.63 | 32,969 |
| 2026-07-01 | 41,900.00 | 42,000.00 | 40,750.00 | 41,000.00 | 40,587.60 | 24,845 |
| 2026-06-30 | 41,400.00 | 42,350.00 | 41,250.00 | 41,500.00 | 41,082.57 | 31,219 |
| 2026-06-29 | 39,700.00 | 41,400.00 | 39,700.00 | 41,200.00 | 40,785.59 | 64,189 |
| 2026-06-26 | 41,000.00 | 41,300.00 | 39,650.00 | 40,100.00 | 39,696.66 | 43,807 |
| 2026-06-25 | 40,900.00 | 41,550.00 | 40,550.00 | 40,800.00 | 40,389.61 | 27,213 |
| 2026-06-24 | 42,100.00 | 42,100.00 | 40,000.00 | 40,800.00 | 40,389.61 | 81,390 |
| 2026-06-23 | 43,000.00 | 43,800.00 | 41,700.00 | 41,750.00 | 41,330.06 | 37,129 |
| 2026-06-22 | 44,000.00 | 44,350.00 | 43,000.00 | 43,000.00 | 42,567.49 | 26,440 |
| 2026-06-19 | 44,600.00 | 44,600.00 | 43,650.00 | 44,550.00 | 44,101.89 | 36,871 |
| 2026-06-18 | 44,750.00 | 45,200.00 | 44,300.00 | 44,600.00 | 44,151.39 | 24,763 |
| 2026-06-17 | 45,100.00 | 45,900.00 | 44,000.00 | 44,750.00 | 44,299.88 | 40,557 |
| 2026-06-16 | 45,700.00 | 46,200.00 | 44,600.00 | 45,050.00 | 44,596.87 | 54,170 |
| 2026-06-15 | 46,100.00 | 46,850.00 | 45,500.00 | 45,500.00 | 45,042.34 | 40,240 |
| 2026-06-12 | 45,000.00 | 47,400.00 | 42,800.00 | 46,400.00 | 45,933.29 | 118,842 |
| 2026-06-11 | 43,300.00 | 44,800.00 | 43,000.00 | 44,600.00 | 44,151.39 | 39,274 |
| 2026-06-10 | 43,850.00 | 44,550.00 | 43,150.00 | 44,000.00 | 43,557.43 | 36,521 |
| 2026-06-09 | 42,500.00 | 44,700.00 | 42,100.00 | 44,300.00 | 43,854.41 | 55,554 |
| 2026-06-08 | 42,500.00 | 42,600.00 | 41,250.00 | 41,250.00 | 40,835.09 | 62,114 |
| 2026-06-05 | 43,700.00 | 44,600.00 | 42,150.00 | 42,900.00 | 42,468.49 | 64,721 |
| 2026-06-04 | 43,300.00 | 43,800.00 | 42,900.00 | 43,450.00 | 43,012.96 | 50,107 |
| 2026-06-02 | 42,850.00 | 43,450.00 | 41,950.00 | 43,300.00 | 42,864.47 | 100,917 |
| 2026-06-01 | 44,100.00 | 44,100.00 | 42,150.00 | 42,650.00 | 42,221.01 | 144,874 |
| 2026-05-29 | 44,700.00 | 45,250.00 | 43,650.00 | 43,650.00 | 43,210.95 | 116,264 |
| 2026-05-28 | 44,200.00 | 44,750.00 | 43,500.00 | 44,700.00 | 44,250.39 | 55,917 |
| 2026-05-27 | 45,050.00 | 45,950.00 | 43,850.00 | 44,400.00 | 43,953.40 | 97,009 |
| 2026-05-26 | 45,900.00 | 46,150.00 | 44,650.00 | 44,900.00 | 44,448.37 | 60,532 |
| 2026-05-22 | 45,850.00 | 46,350.00 | 45,250.00 | 45,600.00 | 45,141.33 | 33,326 |
| 2026-05-21 | 46,200.00 | 46,200.00 | 44,700.00 | 45,850.00 | 45,388.82 | 51,405 |
| 2026-05-20 | 48,000.00 | 48,450.00 | 45,400.00 | 45,650.00 | 45,190.83 | 89,324 |
| 2026-05-19 | 46,100.00 | 48,700.00 | 45,950.00 | 48,100.00 | 47,616.19 | 184,924 |
| 2026-05-18 | 45,500.00 | 47,150.00 | 44,200.00 | 45,650.00 | 45,190.83 | 82,303 |
| 2026-05-15 | 46,200.00 | 46,650.00 | 44,800.00 | 45,650.00 | 45,190.83 | 57,242 |
| 2026-05-14 | 43,900.00 | 46,400.00 | 43,900.00 | 46,400.00 | 45,933.29 | 65,026 |
| 2026-05-13 | 44,650.00 | 44,900.00 | 43,850.00 | 43,900.00 | 43,458.43 | 71,360 |
| 2026-05-12 | 45,300.00 | 45,650.00 | 44,250.00 | 44,900.00 | 44,448.37 | 108,640 |
| 2026-05-11 | 46,100.00 | 46,100.00 | 44,900.00 | 45,050.00 | 44,596.87 | 119,627 |
| 2026-05-08 | 46,250.00 | 46,500.00 | 45,800.00 | 46,200.00 | 45,735.30 | 56,054 |
| 2026-05-07 | 46,050.00 | 47,000.00 | 45,900.00 | 46,500.00 | 46,032.28 | 54,370 |
| 2026-05-06 | 47,350.00 | 47,350.00 | 46,400.00 | 46,400.00 | 45,933.29 | 83,650 |
| 2026-05-04 | 48,000.00 | 48,300.00 | 47,150.00 | 47,150.00 | 46,675.74 | 64,051 |
| 2026-04-30 | 48,150.00 | 48,800.00 | 47,800.00 | 47,800.00 | 47,319.20 | 70,122 |
| 2026-04-29 | 49,000.00 | 49,050.00 | 48,000.00 | 48,100.00 | 47,616.19 | 68,357 |
| 2026-04-28 | 48,750.00 | 49,200.00 | 48,600.00 | 48,750.00 | 48,259.65 | 72,794 |
| 2026-04-27 | 50,500.00 | 50,600.00 | 48,250.00 | 48,550.00 | 48,061.66 | 92,203 |
| 2026-04-24 | 48,700.00 | 50,600.00 | 48,600.00 | 50,100.00 | 49,596.07 | 93,646 |
| 2026-04-23 | 49,550.00 | 49,600.00 | 48,150.00 | 48,200.00 | 47,715.18 | 363,087 |
| 2026-04-22 | 49,850.00 | 49,900.00 | 48,950.00 | 49,300.00 | 48,804.12 | 51,824 |
| 2026-04-21 | 49,800.00 | 50,200.00 | 49,100.00 | 49,850.00 | 49,348.58 | 45,137 |
| 2026-04-20 | 49,800.00 | 50,000.00 | 49,100.00 | 49,700.00 | 49,200.09 | 26,586 |
← NewerPage 2 of 2 · 120 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 430.0000 KRW |
| 2026-04-02 | 2,865.0000 KRW |
| 2025-04-03 | 2,865.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.