SEOUL GUARANTEE INSURANCE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 41,950.00 | 43,000.00 | 41,950.00 | 42,950.00 | 42,950.00 | 49,589 |
| 2026-10-16 | 42,750.00 | 43,450.00 | 42,000.00 | 42,400.00 | 42,400.00 | 32,294 |
| 2026-10-15 | 42,100.00 | 42,600.00 | 41,650.00 | 41,950.00 | 41,950.00 | 55,124 |
| 2026-10-14 | 42,250.00 | 43,400.00 | 42,150.00 | 42,300.00 | 42,300.00 | 37,401 |
| 2026-10-13 | 41,600.00 | 43,000.00 | 41,250.00 | 42,900.00 | 42,900.00 | 48,858 |
| 2026-10-12 | 42,500.00 | 42,800.00 | 40,100.00 | 41,900.00 | 41,900.00 | 51,183 |
| 2026-10-08 | 42,850.00 | 43,500.00 | 41,900.00 | 42,300.00 | 42,300.00 | 43,614 |
| 2026-10-07 | 42,100.00 | 43,100.00 | 41,950.00 | 42,800.00 | 42,800.00 | 39,518 |
| 2026-10-06 | 42,100.00 | 42,350.00 | 41,750.00 | 41,900.00 | 41,900.00 | 30,150 |
| 2026-10-02 | 42,650.00 | 42,650.00 | 39,800.00 | 42,050.00 | 42,050.00 | 28,978 |
| 2026-10-01 | 42,450.00 | 42,650.00 | 42,000.00 | 42,550.00 | 42,550.00 | 27,935 |
| 2026-09-30 | 43,050.00 | 43,300.00 | 42,050.00 | 42,150.00 | 42,150.00 | 46,913 |
| 2026-09-29 | 42,900.00 | 43,250.00 | 42,600.00 | 43,200.00 | 43,200.00 | 44,288 |
| 2026-09-28 | 41,800.00 | 43,200.00 | 41,500.00 | 43,200.00 | 43,200.00 | 61,962 |
| 2026-09-23 | 41,400.00 | 41,400.00 | 41,000.00 | 41,300.00 | 41,300.00 | 37,241 |
| 2026-09-22 | 41,750.00 | 42,000.00 | 41,150.00 | 41,300.00 | 41,300.00 | 37,995 |
| 2026-09-21 | 41,700.00 | 41,950.00 | 41,100.00 | 41,450.00 | 41,450.00 | 26,899 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 430.0000 KRW |
| 2026-04-02 | 2,865.0000 KRW |
| 2025-04-03 | 2,865.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.