SEOUL GUARANTEE INSURANCE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 42,750.00 | 43,450.00 | 42,000.00 | 42,400.00 | 42,400.00 | 32,294 |
| 2026-10-15 | 42,100.00 | 42,600.00 | 41,650.00 | 41,950.00 | 41,950.00 | 55,124 |
| 2026-10-14 | 42,250.00 | 43,400.00 | 42,150.00 | 42,300.00 | 42,300.00 | 37,401 |
| 2026-10-13 | 41,600.00 | 43,000.00 | 41,250.00 | 42,900.00 | 42,900.00 | 48,858 |
| 2026-10-12 | 42,500.00 | 42,800.00 | 40,100.00 | 41,900.00 | 41,900.00 | 51,183 |
| 2026-10-08 | 42,850.00 | 43,500.00 | 41,900.00 | 42,300.00 | 42,300.00 | 43,614 |
| 2026-10-07 | 42,100.00 | 43,100.00 | 41,950.00 | 42,800.00 | 42,800.00 | 39,518 |
| 2026-10-06 | 42,100.00 | 42,350.00 | 41,750.00 | 41,900.00 | 41,900.00 | 30,150 |
| 2026-10-02 | 42,650.00 | 42,650.00 | 39,800.00 | 42,050.00 | 42,050.00 | 28,978 |
| 2026-10-01 | 42,450.00 | 42,650.00 | 42,000.00 | 42,550.00 | 42,550.00 | 27,935 |
| 2026-09-30 | 43,050.00 | 43,300.00 | 42,050.00 | 42,150.00 | 42,150.00 | 46,913 |
| 2026-09-29 | 42,900.00 | 43,250.00 | 42,600.00 | 43,200.00 | 43,200.00 | 44,288 |
| 2026-09-28 | 41,800.00 | 43,200.00 | 41,500.00 | 43,200.00 | 43,200.00 | 61,962 |
| 2026-09-23 | 41,400.00 | 41,400.00 | 41,000.00 | 41,300.00 | 41,300.00 | 37,241 |
| 2026-09-22 | 41,750.00 | 42,000.00 | 41,150.00 | 41,300.00 | 41,300.00 | 37,995 |
| 2026-09-21 | 41,700.00 | 41,950.00 | 41,100.00 | 41,450.00 | 41,450.00 | 26,899 |
| 2026-09-18 | 42,600.00 | 42,600.00 | 41,150.00 | 41,150.00 | 41,150.00 | 90,536 |
| 2026-09-17 | 42,400.00 | 42,600.00 | 41,750.00 | 42,300.00 | 42,300.00 | 70,258 |
| 2026-09-16 | 43,450.00 | 43,450.00 | 42,250.00 | 42,350.00 | 42,350.00 | 25,104 |
| 2026-09-15 | 43,800.00 | 43,800.00 | 42,900.00 | 42,950.00 | 42,950.00 | 18,707 |
| 2026-09-14 | 43,300.00 | 44,000.00 | 43,050.00 | 43,800.00 | 43,800.00 | 23,802 |
| 2026-09-11 | 43,300.00 | 43,600.00 | 42,700.00 | 43,450.00 | 43,450.00 | 39,573 |
| 2026-09-10 | 43,000.00 | 43,800.00 | 42,950.00 | 43,300.00 | 43,300.00 | 68,275 |
| 2026-09-09 | 43,600.00 | 43,650.00 | 43,000.00 | 43,300.00 | 43,300.00 | 21,213 |
| 2026-09-08 | 43,550.00 | 43,950.00 | 43,250.00 | 43,450.00 | 43,450.00 | 21,038 |
| 2026-09-07 | 43,650.00 | 44,000.00 | 43,000.00 | 43,700.00 | 43,700.00 | 85,798 |
| 2026-09-04 | 44,850.00 | 44,850.00 | 43,100.00 | 43,650.00 | 43,650.00 | 77,054 |
| 2026-09-03 | 43,550.00 | 44,900.00 | 43,000.00 | 44,850.00 | 44,850.00 | 75,326 |
| 2026-09-02 | 43,250.00 | 44,000.00 | 43,000.00 | 43,500.00 | 43,500.00 | 30,810 |
| 2026-09-01 | 43,450.00 | 44,150.00 | 42,800.00 | 43,650.00 | 43,650.00 | 19,970 |
| 2026-08-31 | 44,000.00 | 44,000.00 | 42,500.00 | 43,500.00 | 43,500.00 | 38,540 |
| 2026-08-28 | 42,700.00 | 44,550.00 | 42,200.00 | 44,450.00 | 44,450.00 | 38,121 |
| 2026-08-27 | 42,600.00 | 43,100.00 | 42,350.00 | 42,700.00 | 42,700.00 | 35,770 |
| 2026-08-26 | 42,200.00 | 43,200.00 | 42,000.00 | 43,000.00 | 43,000.00 | 142,087 |
| 2026-08-25 | 42,400.00 | 42,900.00 | 42,000.00 | 42,300.00 | 42,300.00 | 44,697 |
| 2026-08-24 | 42,350.00 | 43,500.00 | 42,050.00 | 42,750.00 | 42,320.00 | 70,193 |
| 2026-08-21 | 42,950.00 | 42,950.00 | 42,150.00 | 42,350.00 | 41,924.02 | 28,182 |
| 2026-08-20 | 43,500.00 | 44,050.00 | 42,700.00 | 42,950.00 | 42,517.99 | 33,614 |
| 2026-08-19 | 44,100.00 | 44,250.00 | 42,950.00 | 43,400.00 | 42,963.46 | 493,011 |
| 2026-08-18 | 44,300.00 | 44,900.00 | 43,750.00 | 44,300.00 | 43,854.41 | 33,179 |
| 2026-08-14 | 43,900.00 | 44,900.00 | 43,700.00 | 44,900.00 | 44,448.37 | 36,874 |
| 2026-08-13 | 44,500.00 | 44,650.00 | 43,650.00 | 43,700.00 | 43,260.44 | 19,211 |
| 2026-08-12 | 45,000.00 | 45,000.00 | 44,000.00 | 44,150.00 | 43,705.92 | 27,121 |
| 2026-08-11 | 44,250.00 | 45,000.00 | 43,950.00 | 44,450.00 | 44,002.90 | 19,576 |
| 2026-08-10 | 44,500.00 | 44,500.00 | 43,700.00 | 44,250.00 | 43,804.91 | 15,538 |
| 2026-08-07 | 43,100.00 | 44,500.00 | 43,100.00 | 44,400.00 | 43,953.40 | 25,168 |
| 2026-08-06 | 42,950.00 | 43,950.00 | 42,750.00 | 43,750.00 | 43,309.94 | 23,999 |
| 2026-08-05 | 42,850.00 | 43,500.00 | 42,500.00 | 42,950.00 | 42,517.99 | 17,925 |
| 2026-08-04 | 42,350.00 | 42,900.00 | 41,900.00 | 42,550.00 | 42,122.01 | 20,293 |
| 2026-08-03 | 43,050.00 | 43,400.00 | 41,650.00 | 42,250.00 | 41,825.03 | 21,555 |
| 2026-07-31 | 42,450.00 | 43,400.00 | 41,600.00 | 42,950.00 | 42,517.99 | 49,983 |
| 2026-07-30 | 41,250.00 | 42,750.00 | 40,850.00 | 42,300.00 | 41,874.53 | 31,436 |
| 2026-07-29 | 41,750.00 | 42,900.00 | 40,800.00 | 41,500.00 | 41,082.57 | 55,414 |
| 2026-07-28 | 43,050.00 | 43,050.00 | 41,350.00 | 41,700.00 | 41,280.56 | 36,080 |
| 2026-07-27 | 43,150.00 | 43,950.00 | 42,700.00 | 42,950.00 | 42,517.99 | 31,055 |
| 2026-07-24 | 42,400.00 | 43,150.00 | 42,250.00 | 42,800.00 | 42,369.50 | 19,980 |
| 2026-07-23 | 42,450.00 | 42,650.00 | 41,950.00 | 42,350.00 | 41,924.02 | 14,620 |
| 2026-07-22 | 42,100.00 | 42,800.00 | 41,850.00 | 42,000.00 | 41,577.54 | 15,882 |
| 2026-07-21 | 41,650.00 | 42,050.00 | 41,350.00 | 41,800.00 | 41,379.56 | 31,081 |
| 2026-07-20 | 42,900.00 | 42,900.00 | 41,200.00 | 41,250.00 | 40,835.09 | 41,723 |
Page 1 of 2 · 120 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 430.0000 KRW |
| 2026-04-02 | 2,865.0000 KRW |
| 2025-04-03 | 2,865.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.