SEOUL GUARANTEE INSURANCE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-20 | 47,150.00 | 49,300.00 | 47,150.00 | 48,650.00 | 45,522.41 | 137,319 |
| 2026-01-19 | 47,650.00 | 48,050.00 | 47,100.00 | 47,150.00 | 44,118.84 | 54,181 |
| 2026-01-16 | 46,600.00 | 48,200.00 | 46,600.00 | 47,400.00 | 44,352.77 | 82,858 |
| 2026-01-15 | 46,400.00 | 46,800.00 | 46,000.00 | 46,400.00 | 43,417.06 | 49,896 |
| 2026-01-14 | 45,400.00 | 46,500.00 | 45,100.00 | 46,200.00 | 43,229.91 | 48,257 |
| 2026-01-13 | 45,300.00 | 45,700.00 | 44,950.00 | 45,300.00 | 42,387.77 | 67,072 |
| 2026-01-12 | 46,550.00 | 46,550.00 | 44,850.00 | 45,100.00 | 42,200.63 | 101,909 |
| 2026-01-09 | 46,400.00 | 46,600.00 | 45,800.00 | 46,300.00 | 43,323.48 | 56,618 |
| 2026-01-08 | 47,900.00 | 48,000.00 | 45,500.00 | 45,950.00 | 42,995.99 | 137,428 |
| 2026-01-07 | 48,950.00 | 49,200.00 | 47,800.00 | 48,000.00 | 44,914.20 | 82,731 |
| 2026-01-06 | 49,800.00 | 50,000.00 | 48,950.00 | 49,000.00 | 45,849.91 | 55,625 |
| 2026-01-05 | 48,700.00 | 50,200.00 | 48,700.00 | 50,200.00 | 46,972.76 | 70,943 |
| 2026-01-02 | 50,100.00 | 50,100.00 | 48,000.00 | 48,700.00 | 45,569.19 | 88,164 |
| 2025-12-30 | 49,800.00 | 50,100.00 | 49,550.00 | 49,750.00 | 46,551.69 | 24,908 |
| 2025-12-29 | 49,800.00 | 50,000.00 | 49,500.00 | 49,850.00 | 46,645.26 | 45,503 |
| 2025-12-26 | 51,100.00 | 51,500.00 | 49,750.00 | 49,900.00 | 46,692.05 | 89,147 |
| 2025-12-24 | 51,100.00 | 51,600.00 | 50,300.00 | 51,600.00 | 48,282.76 | 81,278 |
| 2025-12-23 | 50,200.00 | 51,100.00 | 49,950.00 | 50,600.00 | 47,347.05 | 59,213 |
| 2025-12-22 | 50,200.00 | 50,400.00 | 49,900.00 | 50,100.00 | 46,879.19 | 46,227 |
| 2025-12-19 | 50,300.00 | 51,300.00 | 49,800.00 | 50,200.00 | 46,972.76 | 80,915 |
| 2025-12-18 | 49,800.00 | 50,400.00 | 49,600.00 | 49,950.00 | 46,738.83 | 42,383 |
| 2025-12-17 | 50,300.00 | 50,400.00 | 49,650.00 | 50,100.00 | 46,879.19 | 49,512 |
| 2025-12-16 | 50,300.00 | 51,000.00 | 49,800.00 | 49,900.00 | 46,692.05 | 115,757 |
| 2025-12-15 | 50,700.00 | 51,200.00 | 49,900.00 | 50,600.00 | 47,347.05 | 49,035 |
| 2025-12-12 | 50,800.00 | 51,400.00 | 50,200.00 | 50,700.00 | 47,440.62 | 55,481 |
| 2025-12-11 | 50,200.00 | 50,800.00 | 49,850.00 | 50,500.00 | 47,253.48 | 61,207 |
| 2025-12-10 | 50,000.00 | 50,200.00 | 49,650.00 | 49,800.00 | 46,598.48 | 32,230 |
| 2025-12-09 | 49,900.00 | 50,400.00 | 49,450.00 | 50,000.00 | 46,785.62 | 53,067 |
| 2025-12-08 | 50,600.00 | 50,600.00 | 49,400.00 | 49,900.00 | 46,692.05 | 49,549 |
| 2025-12-05 | 50,800.00 | 50,800.00 | 49,550.00 | 50,000.00 | 46,785.62 | 67,822 |
| 2025-12-04 | 50,800.00 | 50,900.00 | 49,800.00 | 50,200.00 | 46,972.76 | 56,377 |
| 2025-12-03 | 50,700.00 | 50,800.00 | 50,000.00 | 50,600.00 | 47,347.05 | 54,563 |
| 2025-12-02 | 51,000.00 | 51,000.00 | 50,000.00 | 50,700.00 | 47,440.62 | 98,035 |
| 2025-12-01 | 49,750.00 | 51,100.00 | 49,400.00 | 50,500.00 | 47,253.48 | 59,732 |
| 2025-11-28 | 48,800.00 | 49,350.00 | 48,700.00 | 49,300.00 | 46,130.62 | 34,485 |
| 2025-11-27 | 49,900.00 | 50,200.00 | 48,800.00 | 48,800.00 | 45,662.77 | 38,219 |
| 2025-11-26 | 49,150.00 | 49,500.00 | 48,250.00 | 49,500.00 | 46,317.76 | 45,914 |
| 2025-11-25 | 49,000.00 | 49,950.00 | 48,350.00 | 48,450.00 | 45,335.27 | 43,862 |
| 2025-11-24 | 49,850.00 | 50,100.00 | 48,550.00 | 48,550.00 | 45,428.84 | 150,717 |
| 2025-11-21 | 49,750.00 | 50,100.00 | 49,150.00 | 49,350.00 | 46,177.41 | 36,877 |
| 2025-11-20 | 50,100.00 | 50,600.00 | 49,850.00 | 50,100.00 | 46,879.19 | 26,396 |
| 2025-11-19 | 50,700.00 | 50,700.00 | 49,500.00 | 49,600.00 | 46,411.34 | 46,095 |
| 2025-11-18 | 52,400.00 | 52,400.00 | 50,000.00 | 50,300.00 | 47,066.33 | 62,419 |
| 2025-11-17 | 53,500.00 | 53,500.00 | 52,100.00 | 52,600.00 | 49,218.47 | 34,600 |
| 2025-11-14 | 53,500.00 | 55,200.00 | 52,700.00 | 53,000.00 | 49,592.76 | 67,205 |
| 2025-11-13 | 55,700.00 | 56,200.00 | 54,300.00 | 54,700.00 | 51,183.47 | 38,408 |
| 2025-11-12 | 55,700.00 | 56,000.00 | 54,600.00 | 55,900.00 | 52,306.32 | 43,698 |
| 2025-11-11 | 55,400.00 | 57,000.00 | 55,400.00 | 56,100.00 | 52,493.47 | 129,118 |
| 2025-11-10 | 52,000.00 | 55,800.00 | 51,800.00 | 55,500.00 | 51,932.04 | 151,312 |
| 2025-11-07 | 52,300.00 | 52,500.00 | 50,300.00 | 51,800.00 | 48,469.90 | 110,397 |
| 2025-11-06 | 49,900.00 | 51,700.00 | 49,900.00 | 51,300.00 | 48,002.05 | 82,903 |
| 2025-11-05 | 48,700.00 | 49,600.00 | 48,200.00 | 49,550.00 | 46,364.55 | 56,083 |
| 2025-11-04 | 49,600.00 | 49,700.00 | 48,400.00 | 48,700.00 | 45,569.19 | 84,700 |
| 2025-11-03 | 50,900.00 | 51,300.00 | 49,600.00 | 49,750.00 | 46,551.69 | 70,538 |
| 2025-10-31 | 50,400.00 | 51,400.00 | 50,200.00 | 50,500.00 | 47,253.48 | 37,081 |
| 2025-10-30 | 50,000.00 | 50,900.00 | 49,950.00 | 50,800.00 | 47,534.19 | 39,688 |
| 2025-10-29 | 50,400.00 | 50,700.00 | 49,900.00 | 50,200.00 | 46,972.76 | 44,467 |
| 2025-10-28 | 50,400.00 | 50,800.00 | 49,550.00 | 50,400.00 | 47,159.91 | 45,424 |
| 2025-10-27 | 50,100.00 | 50,700.00 | 49,750.00 | 50,500.00 | 47,253.48 | 42,330 |
| 2025-10-24 | 50,500.00 | 50,500.00 | 49,750.00 | 50,300.00 | 47,066.33 | 39,260 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 430.0000 KRW |
| 2026-04-02 | 2,865.0000 KRW |
| 2025-04-03 | 2,865.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.