SEOUL GUARANTEE INSURANCE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 50,100.00 | 50,500.00 | 49,350.00 | 49,950.00 | 46,738.83 | 42,134 |
| 2025-10-22 | 49,700.00 | 50,400.00 | 48,900.00 | 49,950.00 | 46,738.83 | 101,233 |
| 2025-10-21 | 49,600.00 | 50,300.00 | 48,850.00 | 49,350.00 | 46,177.41 | 33,223 |
| 2025-10-20 | 49,200.00 | 49,550.00 | 48,000.00 | 49,300.00 | 46,130.62 | 33,653 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 430.0000 KRW |
| 2026-04-02 | 2,865.0000 KRW |
| 2025-04-03 | 2,865.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.