SEOUL GUARANTEE INSURANCE historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 34,150.00 | 34,300.00 | 33,650.00 | 33,700.00 | 31,533.51 | 111,324 |
| 2025-04-22 | 33,600.00 | 34,250.00 | 33,500.00 | 33,900.00 | 31,720.65 | 143,774 |
| 2025-04-21 | 34,350.00 | 34,350.00 | 33,600.00 | 33,800.00 | 31,627.08 | 217,173 |
| 2025-04-18 | 33,150.00 | 34,500.00 | 32,750.00 | 34,350.00 | 32,141.72 | 458,831 |
| 2025-04-17 | 32,450.00 | 33,100.00 | 32,150.00 | 32,950.00 | 30,831.72 | 158,970 |
| 2025-04-16 | 31,850.00 | 32,650.00 | 31,750.00 | 32,450.00 | 30,363.87 | 193,403 |
| 2025-04-15 | 31,500.00 | 31,950.00 | 31,325.00 | 31,800.00 | 29,755.65 | 160,544 |
| 2025-04-14 | 31,950.00 | 32,000.00 | 31,250.00 | 31,800.00 | 29,755.65 | 247,117 |
| 2025-04-11 | 31,950.00 | 33,500.00 | 31,700.00 | 31,950.00 | 29,896.01 | 254,023 |
| 2025-04-10 | 31,100.00 | 33,050.00 | 30,650.00 | 32,850.00 | 30,738.15 | 330,306 |
| 2025-04-09 | 31,000.00 | 31,200.00 | 29,950.00 | 30,150.00 | 28,211.73 | 311,464 |
| 2025-04-08 | 32,200.00 | 32,450.00 | 31,000.00 | 31,400.00 | 29,381.37 | 248,247 |
| 2025-04-07 | 31,950.00 | 32,500.00 | 31,050.00 | 31,850.00 | 29,802.44 | 307,007 |
| 2025-04-04 | 32,050.00 | 33,400.00 | 31,550.00 | 33,000.00 | 30,878.51 | 327,013 |
| 2025-04-03 | 30,700.00 | 32,650.00 | 30,500.00 | 32,500.00 | 30,410.65 | 511,112 |
| 2025-04-02 | 34,350.00 | 34,350.00 | 33,000.00 | 33,100.00 | 28,291.26 | 588,218 |
| 2025-04-01 | 34,100.00 | 34,600.00 | 33,900.00 | 34,250.00 | 29,274.19 | 340,965 |
| 2025-03-31 | 34,150.00 | 35,250.00 | 33,750.00 | 33,950.00 | 29,017.78 | 497,398 |
| 2025-03-28 | 34,100.00 | 35,200.00 | 33,650.00 | 34,750.00 | 29,701.55 | 596,667 |
| 2025-03-27 | 34,400.00 | 34,700.00 | 33,500.00 | 33,800.00 | 28,889.57 | 326,521 |
| 2025-03-26 | 35,450.00 | 36,250.00 | 34,100.00 | 34,200.00 | 29,231.46 | 579,110 |
| 2025-03-25 | 35,650.00 | 37,100.00 | 34,750.00 | 35,400.00 | 30,257.12 | 870,877 |
| 2025-03-24 | 34,100.00 | 37,450.00 | 33,950.00 | 35,900.00 | 30,684.48 | 2,004,070 |
| 2025-03-21 | 33,900.00 | 35,700.00 | 33,550.00 | 34,150.00 | 29,188.72 | 1,145,383 |
| 2025-03-20 | 36,550.00 | 36,700.00 | 34,100.00 | 34,600.00 | 29,573.35 | 1,963,540 |
| 2025-03-19 | 32,000.00 | 40,500.00 | 31,700.00 | 37,400.00 | 31,966.57 | 12,266,030 |
| 2025-03-18 | 31,950.00 | 32,400.00 | 31,000.00 | 31,750.00 | 27,137.39 | 1,293,658 |
| 2025-03-17 | 31,350.00 | 32,950.00 | 30,400.00 | 32,300.00 | 27,607.49 | 4,408,651 |
| 2025-03-14 | 28,050.00 | 32,150.00 | 26,550.00 | 32,000.00 | 27,351.07 | 18,092,711 |
← NewerPage 7 of 7 · 389 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-25 | 430.0000 KRW |
| 2026-04-02 | 2,865.0000 KRW |
| 2025-04-03 | 2,865.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.