Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 032540.KQ stock page

TJ media Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-07-163,275.003,290.003,205.003,280.003,280.003,127
2026-07-153,250.003,275.003,200.003,275.003,275.002,533
2026-07-143,235.003,250.003,155.003,220.003,220.006,919
2026-07-133,240.003,335.003,210.003,235.003,235.004,679
2026-07-103,305.003,340.003,250.003,320.003,320.001,642
2026-07-093,280.003,310.003,250.003,305.003,305.002,571
2026-07-083,395.003,395.003,200.003,280.003,280.0015,512
2026-07-073,285.003,350.003,270.003,280.003,280.005,600
2026-07-063,505.003,505.003,235.003,285.003,285.004,160
2026-07-033,355.003,550.003,285.003,330.003,330.005,099
2026-07-023,295.003,355.003,200.003,300.003,300.003,021
2026-07-013,295.003,295.003,250.003,295.003,295.002,275
2026-06-303,225.003,395.003,160.003,280.003,280.003,964
2026-06-293,200.003,275.003,170.003,225.003,225.001,086
2026-06-263,230.003,240.003,175.003,225.003,225.006,256
2026-06-253,230.003,255.003,155.003,230.003,230.001,011
2026-06-243,030.003,235.003,030.003,230.003,230.0043,197
2026-06-233,400.003,400.003,100.003,200.003,200.0025,511
2026-06-223,445.003,445.003,355.003,430.003,430.0020,480
2026-06-193,495.003,495.003,370.003,460.003,460.0014,942
2026-06-183,495.003,500.003,295.003,495.003,495.0046,817
2026-06-173,595.003,595.003,400.003,495.003,495.002,471
2026-06-163,535.003,550.003,495.003,535.003,535.00975
2026-06-153,575.003,575.003,475.003,535.003,535.003,069
2026-06-123,695.003,695.003,500.003,530.003,530.005,667
2026-06-113,545.003,595.003,430.003,550.003,550.004,946
2026-06-103,625.003,675.003,520.003,570.003,570.004,504
2026-06-093,350.003,695.003,305.003,665.003,665.0058,577
2026-06-083,300.003,380.002,995.003,350.003,350.0059,432
2026-06-053,210.003,590.003,210.003,415.003,415.0052,213
2026-06-043,250.003,255.003,100.003,230.003,230.0035,090
2026-06-023,240.003,280.003,065.003,250.003,250.0020,882
2026-06-013,270.003,295.003,235.003,295.003,295.006,321
2026-05-293,380.003,380.003,245.003,295.003,295.0034,795
2026-05-283,405.003,405.003,325.003,380.003,380.004,935
2026-05-273,545.003,545.003,355.003,405.003,405.0017,196
2026-05-263,475.003,485.003,420.003,470.003,470.009,445
2026-05-223,550.003,550.003,375.003,475.003,475.0033,507
2026-05-213,530.003,545.003,505.003,535.003,535.0021,645
2026-05-203,535.003,535.003,480.003,520.003,520.006,417
2026-05-193,565.003,630.003,495.003,520.003,520.005,607
2026-05-183,600.003,600.003,490.003,565.003,565.008,515
2026-05-153,600.003,615.003,535.003,600.003,600.0011,309
2026-05-143,640.003,640.003,500.003,600.003,600.0012,254
2026-05-133,565.003,640.003,520.003,590.003,590.003,875
2026-05-123,650.003,650.003,525.003,565.003,565.0029,012
2026-05-113,640.003,725.003,510.003,650.003,650.008,685
2026-05-083,640.003,735.003,585.003,640.003,640.008,750
2026-05-073,825.003,825.003,630.003,640.003,640.008,233
2026-05-063,730.003,775.003,650.003,650.003,650.0016,675
2026-05-043,790.003,845.003,695.003,730.003,730.0014,093
2026-04-303,860.003,860.003,710.003,770.003,770.006,540
2026-04-293,815.003,815.003,765.003,815.003,815.003,604
2026-04-283,725.003,815.003,725.003,815.003,815.0038,332
2026-04-273,865.003,865.003,695.003,725.003,725.0050,465
2026-04-243,880.003,880.003,745.003,815.003,815.0026,014
2026-04-233,850.003,855.003,790.003,855.003,855.0021,859
2026-04-223,860.003,900.003,800.003,850.003,850.0048,895
2026-04-213,900.003,990.003,845.003,900.003,900.0013,535
2026-04-203,875.003,945.003,855.003,905.003,905.0041,224
← NewerPage 2 of 5 · 243 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29320.0002 KRW
2024-12-27320.0002 KRW
2023-12-27320.0002 KRW
2022-12-28230.0001 KRW
2021-12-2960.0000 KRW
2020-12-2975.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.