Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 032540.KQ stock page

TJ media Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,875.003,875.003,750.003,790.003,790.002,415
2026-10-153,790.003,850.003,705.003,820.003,820.003,281
2026-10-143,860.003,870.003,730.003,860.003,860.008,142
2026-10-133,835.003,865.003,705.003,865.003,865.004,448
2026-10-123,860.003,875.003,790.003,870.003,870.007,782
2026-10-083,765.003,865.003,735.003,855.003,855.0020,540
2026-10-073,710.003,780.003,685.003,770.003,770.002,064
2026-10-063,770.003,790.003,680.003,770.003,770.007,600
2026-10-023,790.003,810.003,600.003,800.003,800.009,289
2026-10-013,745.003,795.003,745.003,770.003,770.003,286
2026-09-303,705.003,800.003,705.003,790.003,790.002,735
2026-09-293,790.003,800.003,750.003,790.003,790.007,089
2026-09-283,795.003,825.003,710.003,790.003,790.004,473
2026-09-233,800.003,800.003,760.003,800.003,800.001,046
2026-09-223,835.003,835.003,610.003,785.003,785.004,359
2026-09-213,795.003,795.003,700.003,780.003,780.002,506
2026-09-183,805.003,805.003,740.003,795.003,795.002,296
2026-09-173,790.003,790.003,650.003,790.003,790.004,647
2026-09-163,800.003,800.003,705.003,785.003,785.006,319
2026-09-153,830.003,830.003,710.003,775.003,775.006,557
2026-09-143,825.003,835.003,785.003,825.003,825.0022,704
2026-09-113,780.003,835.003,630.003,825.003,825.0030,202
2026-09-103,710.003,830.003,675.003,810.003,810.0021,713
2026-09-093,685.003,740.003,660.003,740.003,740.0012,458
2026-09-083,625.003,715.003,595.003,655.003,655.0021,956
2026-09-073,600.003,690.003,510.003,650.003,650.0016,697
2026-09-043,485.003,620.003,410.003,595.003,595.0010,987
2026-09-033,280.003,490.003,250.003,490.003,490.0019,589
2026-09-023,040.003,430.003,040.003,290.003,290.0047,833
2026-09-013,120.003,120.003,080.003,110.003,110.00885
2026-08-313,070.003,130.003,065.003,130.003,130.003,054
2026-08-283,090.003,130.003,060.003,125.003,125.002,545
2026-08-273,080.003,100.003,065.003,090.003,090.002,393
2026-08-263,075.003,090.003,075.003,090.003,090.003,201
2026-08-253,040.003,085.003,015.003,085.003,085.002,327
2026-08-243,095.003,115.003,000.003,095.003,095.009,857
2026-08-213,070.003,090.003,050.003,090.003,090.002,492
2026-08-203,095.003,100.003,070.003,095.003,095.00880
2026-08-193,100.003,100.003,055.003,095.003,095.001,078
2026-08-183,135.003,135.003,050.003,130.003,130.005,153
2026-08-143,065.003,135.003,000.003,135.003,135.0014,098
2026-08-133,065.003,090.003,040.003,065.003,065.001,820
2026-08-123,060.003,085.003,045.003,065.003,065.001,681
2026-08-113,110.003,115.003,045.003,055.003,055.008,488
2026-08-103,125.003,140.003,055.003,115.003,115.006,758
2026-08-073,125.003,140.003,055.003,125.003,125.002,121
2026-08-063,135.003,140.003,080.003,125.003,125.006,075
2026-08-053,195.003,195.003,085.003,135.003,135.00495
2026-08-043,170.003,170.003,075.003,125.003,125.002,404
2026-08-033,105.003,165.003,060.003,165.003,165.00949
2026-07-313,090.003,135.003,055.003,120.003,120.004,481
2026-07-303,240.003,250.003,050.003,115.003,115.0014,678
2026-07-293,395.003,400.003,110.003,240.003,240.006,256
2026-07-283,405.003,445.003,355.003,395.003,395.001,385
2026-07-273,470.003,470.003,405.003,455.003,455.00644
2026-07-243,475.003,475.003,355.003,470.003,470.001,034
2026-07-233,370.003,475.003,315.003,475.003,475.005,152
2026-07-223,285.003,420.003,285.003,410.003,410.005,879
2026-07-213,250.003,310.003,225.003,295.003,295.002,364
2026-07-203,270.003,300.003,190.003,260.003,260.004,593
Page 1 of 21 · 1,225 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29320.0002 KRW
2024-12-27320.0002 KRW
2023-12-27320.0002 KRW
2022-12-28230.0001 KRW
2021-12-2960.0000 KRW
2020-12-2975.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.