Pro Watchlist
S&P 5007,659▼ 1.09%Nasdaq26,140▼ 2.15%Dow Jones52,002▼ 0.34%Nasdaq 10029,188▼ 2.50%VIX19.99▲ 21.45%US Dollar101.84▼ 0.21%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 032540.KQ stock page

TJ media Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-10-163,875.003,875.003,750.003,790.003,790.002,415
2026-10-153,790.003,850.003,705.003,820.003,820.003,281
2026-10-143,860.003,870.003,730.003,860.003,860.008,142
2026-10-133,835.003,865.003,705.003,865.003,865.004,448
2026-10-123,860.003,875.003,790.003,870.003,870.007,782
2026-10-083,765.003,865.003,735.003,855.003,855.0020,540
2026-10-073,710.003,780.003,685.003,770.003,770.002,064
2026-10-063,770.003,790.003,680.003,770.003,770.007,600
2026-10-023,790.003,810.003,600.003,800.003,800.009,289
2026-10-013,745.003,795.003,745.003,770.003,770.003,286
2026-09-303,705.003,800.003,705.003,790.003,790.002,735
2026-09-293,790.003,800.003,750.003,790.003,790.007,089
2026-09-283,795.003,825.003,710.003,790.003,790.004,473
2026-09-233,800.003,800.003,760.003,800.003,800.001,046
2026-09-223,835.003,835.003,610.003,785.003,785.004,359
2026-09-213,795.003,795.003,700.003,780.003,780.002,506
2026-09-183,805.003,805.003,740.003,795.003,795.002,296
Page 1 of 1 · 17 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29320.0002 KRW
2024-12-27320.0002 KRW
2023-12-27320.0002 KRW
2022-12-28230.0001 KRW
2021-12-2960.0000 KRW
2020-12-2975.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.