Pro Watchlist
S&P 5007,691▲ 0.41%Nasdaq26,431▲ 1.11%Dow Jones51,966▼ 0.07%Nasdaq 10029,529▲ 1.17%VIX18.44▼ 7.75%US Dollar101.97▲ 0.13%Gold spot4,165▲ 0.21%WTI spot101.91▲ 1.04%
← 032540.KQ stock page

TJ media Co. Ltd historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2026-04-203,875.003,945.003,855.003,905.003,905.0041,224
2026-04-173,940.003,940.003,890.003,910.003,910.007,476
2026-04-163,935.003,975.003,845.003,925.003,925.0021,246
2026-04-153,965.004,000.003,865.003,935.003,935.0041,003
2026-04-143,990.004,085.003,990.004,025.004,025.003,126
2026-04-134,015.004,015.003,755.004,015.004,015.008,834
2026-04-103,990.004,035.003,940.004,030.004,030.0013,586
2026-04-094,040.004,040.003,905.003,975.003,975.008,122
2026-04-083,860.003,980.003,860.003,960.003,960.0014,015
2026-04-073,980.003,980.003,825.003,865.003,865.006,287
2026-04-063,870.003,950.003,810.003,875.003,875.006,063
2026-04-033,850.003,915.003,785.003,870.003,870.004,176
2026-04-023,910.003,910.003,785.003,850.003,850.008,907
2026-04-013,830.003,930.003,830.003,895.003,895.005,258
2026-03-314,050.004,050.003,790.003,850.003,850.0011,559
2026-03-304,000.004,000.003,815.003,870.003,870.005,455
2026-03-273,855.003,935.003,825.003,910.003,910.002,909
2026-03-264,040.004,040.003,875.003,880.003,880.004,276
2026-03-254,040.004,055.003,865.003,925.003,925.005,890
2026-03-243,965.003,965.003,805.003,875.003,875.0015,509
2026-03-233,990.003,990.003,800.003,860.003,860.0045,469
2026-03-204,115.004,115.003,705.004,020.004,020.0044,209
2026-03-195,760.006,330.005,760.006,170.004,113.3460,525
2026-03-186,100.006,180.006,000.006,090.004,060.0024,414
2026-03-176,190.006,210.006,030.006,100.004,066.6731,632
2026-03-166,290.006,290.006,150.006,190.004,126.676,006
2026-03-136,290.006,300.006,220.006,220.004,146.678,710
2026-03-126,230.006,330.006,140.006,250.004,166.6712,504
2026-03-116,230.006,250.006,180.006,250.004,166.678,971
2026-03-106,230.006,300.006,150.006,220.004,146.6716,815
2026-03-096,430.006,440.006,150.006,210.004,140.0025,315
2026-03-066,320.006,480.006,030.006,440.004,293.3473,251
2026-03-056,670.006,720.006,190.006,290.004,193.34138,253
2026-03-046,500.006,500.006,020.006,310.004,206.6744,040
2026-03-036,270.006,610.006,270.006,530.004,353.3477,512
2026-02-276,280.006,400.006,110.006,400.004,266.6729,968
2026-02-266,050.006,650.006,020.006,310.004,206.6770,926
2026-02-256,180.006,180.006,010.006,090.004,060.0013,822
2026-02-246,210.006,210.006,110.006,170.004,113.349,973
2026-02-235,950.006,190.005,930.006,170.004,113.3461,821
2026-02-205,880.005,950.005,850.005,950.003,966.6722,728
2026-02-195,820.005,890.005,780.005,880.003,920.0035,142
2026-02-135,590.005,850.005,590.005,830.003,886.6751,348
2026-02-125,580.005,660.005,540.005,590.003,726.6715,415
2026-02-115,430.005,560.005,390.005,540.003,693.3413,350
2026-02-105,440.005,480.005,380.005,400.003,600.005,355
2026-02-095,370.005,460.005,320.005,400.003,600.008,082
2026-02-065,410.005,410.005,210.005,370.003,580.0022,105
2026-02-055,680.005,680.005,400.005,410.003,606.6731,533
2026-02-045,690.005,690.005,560.005,610.003,740.0021,114
2026-02-035,600.005,680.005,540.005,680.003,786.6721,639
2026-02-025,600.005,680.005,510.005,600.003,733.3433,403
2026-01-305,540.005,650.005,440.005,600.003,733.3416,270
2026-01-295,680.005,680.005,530.005,540.003,693.343,946
2026-01-285,650.005,650.005,530.005,610.003,740.0015,741
2026-01-275,640.005,740.005,550.005,610.003,740.0034,309
2026-01-265,480.005,660.005,450.005,640.003,760.0038,889
2026-01-235,440.005,550.005,400.005,450.003,633.343,573
2026-01-225,420.005,890.005,390.005,440.003,626.6741,619
2026-01-215,470.005,500.005,320.005,450.003,633.3415,175
← NewerPage 3 of 5 · 244 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2025-12-29320.0002 KRW
2024-12-27320.0002 KRW
2023-12-27320.0002 KRW
2022-12-28230.0001 KRW
2021-12-2960.0000 KRW
2020-12-2975.0000 KRW
2019-12-2750.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.