TJ media Co. Ltd historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-23 | 5,990.00 | 5,990.00 | 5,860.00 | 5,930.00 | 3,735.22 | 5,676 |
| 2025-10-22 | 5,870.00 | 6,000.00 | 5,830.00 | 5,990.00 | 3,773.01 | 6,985 |
| 2025-10-21 | 5,970.00 | 5,970.00 | 5,870.00 | 5,870.00 | 3,697.43 | 3,277 |
| 2025-10-20 | 5,970.00 | 6,030.00 | 5,900.00 | 5,930.00 | 3,735.22 | 4,038 |
← NewerPage 5 of 5 · 244 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 320.0002 KRW |
| 2024-12-27 | 320.0002 KRW |
| 2023-12-27 | 320.0002 KRW |
| 2022-12-28 | 230.0001 KRW |
| 2021-12-29 | 60.0000 KRW |
| 2020-12-29 | 75.0000 KRW |
| 2019-12-27 | 50.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.