LG Uplus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 9,780.00 | 9,820.00 | 9,730.00 | 9,780.00 | 8,634.82 | 451,717 |
| 2024-04-25 | 9,750.00 | 9,810.00 | 9,730.00 | 9,750.00 | 8,608.34 | 466,183 |
| 2024-04-24 | 9,790.00 | 9,830.00 | 9,770.00 | 9,780.00 | 8,634.82 | 673,530 |
| 2024-04-23 | 9,730.00 | 9,780.00 | 9,720.00 | 9,750.00 | 8,608.34 | 566,923 |
| 2024-04-22 | 9,780.00 | 9,790.00 | 9,710.00 | 9,720.00 | 8,581.85 | 516,629 |
| 2024-04-19 | 9,680.00 | 9,730.00 | 9,620.00 | 9,690.00 | 8,555.36 | 964,729 |
| 2024-04-18 | 9,610.00 | 9,720.00 | 9,560.00 | 9,680.00 | 8,546.53 | 864,789 |
| 2024-04-17 | 9,520.00 | 9,620.00 | 9,510.00 | 9,550.00 | 8,431.75 | 690,785 |
| 2024-04-16 | 9,530.00 | 9,560.00 | 9,510.00 | 9,510.00 | 8,396.44 | 828,383 |
| 2024-04-15 | 9,540.00 | 9,560.00 | 9,510.00 | 9,540.00 | 8,422.93 | 903,147 |
| 2024-04-12 | 9,610.00 | 9,640.00 | 9,520.00 | 9,590.00 | 8,467.07 | 1,127,543 |
| 2024-04-11 | 9,700.00 | 9,710.00 | 9,590.00 | 9,630.00 | 8,502.39 | 2,243,662 |
| 2024-04-09 | 9,760.00 | 9,820.00 | 9,730.00 | 9,730.00 | 8,590.68 | 811,456 |
| 2024-04-08 | 9,800.00 | 9,830.00 | 9,750.00 | 9,750.00 | 8,608.34 | 870,367 |
| 2024-04-05 | 9,780.00 | 9,870.00 | 9,770.00 | 9,800.00 | 8,652.48 | 847,896 |
| 2024-04-04 | 9,880.00 | 9,920.00 | 9,830.00 | 9,830.00 | 8,678.97 | 798,534 |
| 2024-04-03 | 9,930.00 | 9,940.00 | 9,850.00 | 9,850.00 | 8,696.63 | 1,078,503 |
| 2024-04-02 | 9,970.00 | 10,000.00 | 9,930.00 | 9,930.00 | 8,767.26 | 811,720 |
| 2024-04-01 | 10,030.00 | 10,030.00 | 9,970.00 | 9,980.00 | 8,811.40 | 624,738 |
| 2024-03-29 | 10,080.00 | 10,080.00 | 9,970.00 | 9,970.00 | 8,802.58 | 796,940 |
| 2024-03-28 | 10,050.00 | 10,120.00 | 10,040.00 | 10,050.00 | 8,873.21 | 1,287,925 |
| 2024-03-27 | 10,020.00 | 10,080.00 | 10,020.00 | 10,050.00 | 8,873.21 | 805,863 |
| 2024-03-26 | 10,030.00 | 10,080.00 | 10,020.00 | 10,060.00 | 8,882.04 | 1,257,971 |
| 2024-03-25 | 10,050.00 | 10,070.00 | 9,980.00 | 9,980.00 | 8,811.40 | 810,876 |
| 2024-03-22 | 10,010.00 | 10,090.00 | 10,010.00 | 10,020.00 | 8,846.72 | 928,131 |
| 2024-03-21 | 9,970.00 | 10,060.00 | 9,960.00 | 10,010.00 | 8,837.89 | 1,081,482 |
| 2024-03-20 | 9,960.00 | 10,000.00 | 9,930.00 | 9,930.00 | 8,767.26 | 869,740 |
| 2024-03-19 | 9,980.00 | 9,990.00 | 9,920.00 | 9,920.00 | 8,758.43 | 1,275,709 |
| 2024-03-18 | 10,050.00 | 10,050.00 | 9,970.00 | 9,990.00 | 8,820.23 | 835,455 |
| 2024-03-17 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 8,882.04 | 283 |
| 2024-03-15 | 10,090.00 | 10,090.00 | 9,980.00 | 10,060.00 | 8,882.04 | 2,691,564 |
| 2024-03-14 | 10,070.00 | 10,140.00 | 10,060.00 | 10,090.00 | 8,908.52 | 1,773,168 |
| 2024-03-13 | 10,140.00 | 10,140.00 | 10,040.00 | 10,040.00 | 8,864.38 | 1,539,411 |
| 2024-03-12 | 10,160.00 | 10,170.00 | 10,080.00 | 10,090.00 | 8,908.52 | 1,222,166 |
| 2024-03-11 | 10,200.00 | 10,220.00 | 10,130.00 | 10,160.00 | 8,970.33 | 760,801 |
| 2024-03-08 | 10,240.00 | 10,280.00 | 10,170.00 | 10,200.00 | 9,005.64 | 921,551 |
| 2024-03-07 | 10,150.00 | 10,200.00 | 10,120.00 | 10,200.00 | 9,005.64 | 506,983 |
| 2024-03-06 | 10,110.00 | 10,170.00 | 10,080.00 | 10,140.00 | 8,952.67 | 979,212 |
| 2024-03-05 | 10,130.00 | 10,220.00 | 10,110.00 | 10,110.00 | 8,926.18 | 690,714 |
| 2024-03-04 | 10,300.00 | 10,310.00 | 10,160.00 | 10,160.00 | 8,970.33 | 1,294,855 |
| 2024-02-29 | 10,200.00 | 10,320.00 | 10,200.00 | 10,320.00 | 9,111.59 | 2,606,703 |
| 2024-02-28 | 10,160.00 | 10,270.00 | 10,130.00 | 10,250.00 | 9,049.79 | 599,522 |
| 2024-02-27 | 10,210.00 | 10,280.00 | 10,150.00 | 10,150.00 | 8,961.50 | 599,457 |
| 2024-02-26 | 10,310.00 | 10,390.00 | 10,120.00 | 10,210.00 | 9,014.47 | 1,099,966 |
| 2024-02-25 | 10,380.00 | 10,380.00 | 10,380.00 | 10,380.00 | 9,164.57 | 0 |
| 2024-02-23 | 10,330.00 | 10,380.00 | 10,270.00 | 10,380.00 | 9,164.57 | 864,702 |
| 2024-02-22 | 10,430.00 | 10,430.00 | 10,280.00 | 10,290.00 | 9,085.11 | 538,345 |
| 2024-02-21 | 10,260.00 | 10,370.00 | 10,210.00 | 10,370.00 | 9,155.74 | 1,009,434 |
| 2024-02-20 | 10,360.00 | 10,370.00 | 10,210.00 | 10,240.00 | 9,040.96 | 654,761 |
| 2024-02-19 | 10,170.00 | 10,400.00 | 10,150.00 | 10,380.00 | 9,164.57 | 1,075,829 |
| 2024-02-18 | 10,150.00 | 10,150.00 | 10,150.00 | 10,150.00 | 8,961.50 | 0 |
| 2024-02-16 | 10,090.00 | 10,160.00 | 10,060.00 | 10,150.00 | 8,961.50 | 523,576 |
| 2024-02-15 | 10,170.00 | 10,180.00 | 10,050.00 | 10,080.00 | 8,899.69 | 486,779 |
| 2024-02-14 | 10,170.00 | 10,220.00 | 10,060.00 | 10,080.00 | 8,899.69 | 1,213,279 |
| 2024-02-13 | 10,300.00 | 10,360.00 | 10,180.00 | 10,210.00 | 9,014.47 | 947,106 |
| 2024-02-08 | 10,350.00 | 10,390.00 | 10,250.00 | 10,250.00 | 9,049.79 | 1,382,838 |
| 2024-02-07 | 10,350.00 | 10,410.00 | 10,300.00 | 10,360.00 | 9,146.91 | 823,382 |
| 2024-02-06 | 10,350.00 | 10,420.00 | 10,300.00 | 10,310.00 | 9,102.76 | 583,501 |
| 2024-02-05 | 10,450.00 | 10,480.00 | 10,290.00 | 10,410.00 | 9,191.05 | 1,320,746 |
| 2024-02-04 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 9,217.54 | 0 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 270.0000 KRW |
| 2026-03-30 | 410.0000 KRW |
| 2025-08-04 | 250.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-08-08 | 250.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.