LG Uplus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15,000.00 | 15,790.00 | 14,960.00 | 15,510.00 | 15,510.00 | 1,479,785 |
| 2026-10-15 | 14,840.00 | 15,100.00 | 14,490.00 | 15,070.00 | 15,070.00 | 1,341,031 |
| 2026-10-14 | 14,780.00 | 14,830.00 | 14,530.00 | 14,700.00 | 14,700.00 | 700,204 |
| 2026-10-13 | 14,630.00 | 14,790.00 | 14,240.00 | 14,780.00 | 14,780.00 | 815,272 |
| 2026-10-12 | 14,340.00 | 14,670.00 | 14,340.00 | 14,550.00 | 14,550.00 | 758,642 |
| 2026-10-08 | 14,500.00 | 14,570.00 | 14,400.00 | 14,400.00 | 14,400.00 | 665,940 |
| 2026-10-07 | 14,500.00 | 14,650.00 | 14,450.00 | 14,500.00 | 14,500.00 | 576,463 |
| 2026-10-06 | 14,620.00 | 14,710.00 | 14,430.00 | 14,560.00 | 14,560.00 | 561,103 |
| 2026-10-02 | 14,460.00 | 14,630.00 | 14,450.00 | 14,550.00 | 14,550.00 | 377,603 |
| 2026-10-01 | 14,580.00 | 14,590.00 | 14,410.00 | 14,540.00 | 14,540.00 | 605,246 |
| 2026-09-30 | 14,760.00 | 14,790.00 | 14,480.00 | 14,530.00 | 14,530.00 | 920,590 |
| 2026-09-29 | 14,810.00 | 14,840.00 | 14,570.00 | 14,800.00 | 14,800.00 | 674,529 |
| 2026-09-28 | 14,780.00 | 14,830.00 | 14,640.00 | 14,770.00 | 14,770.00 | 771,108 |
| 2026-09-23 | 14,590.00 | 14,720.00 | 14,550.00 | 14,640.00 | 14,640.00 | 846,949 |
| 2026-09-22 | 14,510.00 | 14,700.00 | 14,500.00 | 14,570.00 | 14,570.00 | 1,053,339 |
| 2026-09-21 | 14,240.00 | 14,570.00 | 14,210.00 | 14,490.00 | 14,490.00 | 1,318,587 |
| 2026-09-18 | 14,700.00 | 14,740.00 | 14,050.00 | 14,050.00 | 14,050.00 | 2,809,689 |
Page 1 of 1 · 17 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 270.0000 KRW |
| 2026-03-30 | 410.0000 KRW |
| 2025-08-04 | 250.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-08-08 | 250.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.