LG Uplus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-16 | 15,000.00 | 15,790.00 | 14,960.00 | 15,510.00 | 15,510.00 | 1,479,785 |
| 2026-10-15 | 14,840.00 | 15,100.00 | 14,490.00 | 15,070.00 | 15,070.00 | 1,341,031 |
| 2026-10-14 | 14,780.00 | 14,830.00 | 14,530.00 | 14,700.00 | 14,700.00 | 700,204 |
| 2026-10-13 | 14,630.00 | 14,790.00 | 14,240.00 | 14,780.00 | 14,780.00 | 815,272 |
| 2026-10-12 | 14,340.00 | 14,670.00 | 14,340.00 | 14,550.00 | 14,550.00 | 758,642 |
| 2026-10-08 | 14,500.00 | 14,570.00 | 14,400.00 | 14,400.00 | 14,400.00 | 665,940 |
| 2026-10-07 | 14,500.00 | 14,650.00 | 14,450.00 | 14,500.00 | 14,500.00 | 576,463 |
| 2026-10-06 | 14,620.00 | 14,710.00 | 14,430.00 | 14,560.00 | 14,560.00 | 561,103 |
| 2026-10-02 | 14,460.00 | 14,630.00 | 14,450.00 | 14,550.00 | 14,550.00 | 377,603 |
| 2026-10-01 | 14,580.00 | 14,590.00 | 14,410.00 | 14,540.00 | 14,540.00 | 605,246 |
| 2026-09-30 | 14,760.00 | 14,790.00 | 14,480.00 | 14,530.00 | 14,530.00 | 920,590 |
| 2026-09-29 | 14,810.00 | 14,840.00 | 14,570.00 | 14,800.00 | 14,800.00 | 674,529 |
| 2026-09-28 | 14,780.00 | 14,830.00 | 14,640.00 | 14,770.00 | 14,770.00 | 771,108 |
| 2026-09-23 | 14,590.00 | 14,720.00 | 14,550.00 | 14,640.00 | 14,640.00 | 846,949 |
| 2026-09-22 | 14,510.00 | 14,700.00 | 14,500.00 | 14,570.00 | 14,570.00 | 1,053,339 |
| 2026-09-21 | 14,240.00 | 14,570.00 | 14,210.00 | 14,490.00 | 14,490.00 | 1,318,587 |
| 2026-09-18 | 14,700.00 | 14,740.00 | 14,050.00 | 14,050.00 | 14,050.00 | 2,809,689 |
| 2026-09-17 | 14,670.00 | 14,690.00 | 14,570.00 | 14,680.00 | 14,680.00 | 577,350 |
| 2026-09-16 | 14,860.00 | 14,860.00 | 14,580.00 | 14,650.00 | 14,650.00 | 777,758 |
| 2026-09-15 | 14,940.00 | 15,020.00 | 14,820.00 | 14,850.00 | 14,850.00 | 603,028 |
| 2026-09-14 | 14,760.00 | 15,060.00 | 14,740.00 | 15,040.00 | 15,040.00 | 665,704 |
| 2026-09-11 | 14,610.00 | 14,960.00 | 14,510.00 | 14,890.00 | 14,890.00 | 947,880 |
| 2026-09-10 | 14,830.00 | 15,020.00 | 14,730.00 | 14,760.00 | 14,760.00 | 1,204,043 |
| 2026-09-09 | 14,860.00 | 15,010.00 | 14,770.00 | 14,910.00 | 14,910.00 | 690,856 |
| 2026-09-08 | 15,140.00 | 15,190.00 | 14,800.00 | 14,880.00 | 14,880.00 | 744,515 |
| 2026-09-07 | 14,900.00 | 15,090.00 | 14,870.00 | 15,090.00 | 15,090.00 | 566,112 |
| 2026-09-04 | 14,870.00 | 14,940.00 | 14,700.00 | 14,760.00 | 14,760.00 | 749,008 |
| 2026-09-03 | 14,930.00 | 15,090.00 | 14,700.00 | 14,810.00 | 14,810.00 | 499,449 |
| 2026-09-02 | 15,120.00 | 15,190.00 | 14,870.00 | 14,890.00 | 14,890.00 | 659,886 |
| 2026-09-01 | 14,890.00 | 15,230.00 | 14,890.00 | 15,220.00 | 15,220.00 | 604,927 |
| 2026-08-31 | 14,950.00 | 15,060.00 | 14,820.00 | 14,990.00 | 14,990.00 | 1,082,186 |
| 2026-08-28 | 14,770.00 | 15,020.00 | 14,710.00 | 15,020.00 | 15,020.00 | 709,268 |
| 2026-08-27 | 15,000.00 | 15,060.00 | 14,660.00 | 14,740.00 | 14,740.00 | 715,213 |
| 2026-08-26 | 14,980.00 | 15,010.00 | 14,860.00 | 14,900.00 | 14,900.00 | 569,763 |
| 2026-08-25 | 14,800.00 | 15,010.00 | 14,760.00 | 14,910.00 | 14,910.00 | 582,207 |
| 2026-08-24 | 14,850.00 | 15,010.00 | 14,750.00 | 14,870.00 | 14,870.00 | 627,598 |
| 2026-08-21 | 14,660.00 | 14,920.00 | 14,560.00 | 14,870.00 | 14,870.00 | 835,760 |
| 2026-08-20 | 14,680.00 | 14,900.00 | 14,630.00 | 14,660.00 | 14,660.00 | 681,069 |
| 2026-08-19 | 14,760.00 | 14,760.00 | 14,420.00 | 14,730.00 | 14,730.00 | 776,162 |
| 2026-08-18 | 14,920.00 | 15,080.00 | 14,860.00 | 14,930.00 | 14,930.00 | 722,709 |
| 2026-08-14 | 14,660.00 | 15,090.00 | 14,570.00 | 15,060.00 | 15,060.00 | 693,603 |
| 2026-08-13 | 14,900.00 | 14,990.00 | 14,580.00 | 14,700.00 | 14,700.00 | 1,790,808 |
| 2026-08-12 | 15,290.00 | 15,400.00 | 14,880.00 | 14,880.00 | 14,880.00 | 1,538,263 |
| 2026-08-11 | 14,950.00 | 15,730.00 | 14,850.00 | 15,590.00 | 15,320.00 | 1,747,287 |
| 2026-08-10 | 15,000.00 | 15,180.00 | 14,770.00 | 14,950.00 | 14,691.08 | 998,681 |
| 2026-08-07 | 15,110.00 | 15,280.00 | 14,720.00 | 14,960.00 | 14,700.91 | 909,266 |
| 2026-08-06 | 14,930.00 | 15,350.00 | 14,840.00 | 15,000.00 | 14,740.22 | 1,348,447 |
| 2026-08-05 | 14,880.00 | 15,280.00 | 14,870.00 | 14,920.00 | 14,661.60 | 897,720 |
| 2026-08-04 | 14,730.00 | 14,940.00 | 14,600.00 | 14,930.00 | 14,671.43 | 1,106,127 |
| 2026-08-03 | 14,690.00 | 14,860.00 | 14,650.00 | 14,840.00 | 14,582.99 | 725,723 |
| 2026-07-31 | 15,420.00 | 15,420.00 | 14,680.00 | 14,780.00 | 14,524.03 | 1,299,649 |
| 2026-07-30 | 14,750.00 | 15,750.00 | 14,550.00 | 15,360.00 | 15,093.98 | 1,947,759 |
| 2026-07-29 | 14,590.00 | 14,910.00 | 14,230.00 | 14,410.00 | 14,160.44 | 1,016,984 |
| 2026-07-28 | 14,580.00 | 14,890.00 | 14,430.00 | 14,620.00 | 14,366.80 | 743,175 |
| 2026-07-27 | 14,740.00 | 14,920.00 | 14,640.00 | 14,710.00 | 14,455.24 | 522,510 |
| 2026-07-24 | 14,530.00 | 14,830.00 | 14,530.00 | 14,740.00 | 14,484.72 | 759,775 |
| 2026-07-23 | 14,550.00 | 14,880.00 | 14,550.00 | 14,790.00 | 14,533.86 | 591,097 |
| 2026-07-22 | 14,480.00 | 14,750.00 | 14,480.00 | 14,640.00 | 14,386.45 | 777,083 |
| 2026-07-21 | 14,390.00 | 14,680.00 | 14,230.00 | 14,400.00 | 14,150.61 | 838,128 |
| 2026-07-20 | 14,530.00 | 14,630.00 | 14,210.00 | 14,500.00 | 14,248.88 | 1,284,467 |
Page 1 of 22 · 1,283 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 270.0000 KRW |
| 2026-03-30 | 410.0000 KRW |
| 2025-08-04 | 250.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-08-08 | 250.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.