LG Uplus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-02-02 | 10,350.00 | 10,500.00 | 10,280.00 | 10,440.00 | 9,217.54 | 1,433,891 |
| 2024-02-01 | 10,120.00 | 10,430.00 | 10,110.00 | 10,430.00 | 9,208.71 | 1,559,407 |
| 2024-01-31 | 10,120.00 | 10,230.00 | 10,080.00 | 10,230.00 | 9,032.13 | 4,986,447 |
| 2024-01-30 | 10,130.00 | 10,190.00 | 10,090.00 | 10,160.00 | 8,970.33 | 1,003,654 |
| 2024-01-29 | 10,080.00 | 10,160.00 | 10,030.00 | 10,060.00 | 8,882.04 | 916,671 |
| 2024-01-28 | 10,090.00 | 10,090.00 | 10,090.00 | 10,090.00 | 8,908.52 | 0 |
| 2024-01-26 | 9,920.00 | 10,100.00 | 9,890.00 | 10,090.00 | 8,908.52 | 1,254,538 |
| 2024-01-25 | 9,840.00 | 9,970.00 | 9,780.00 | 9,970.00 | 8,802.58 | 735,181 |
| 2024-01-24 | 9,790.00 | 9,840.00 | 9,760.00 | 9,830.00 | 8,678.97 | 509,213 |
| 2024-01-23 | 9,750.00 | 9,790.00 | 9,710.00 | 9,790.00 | 8,643.65 | 643,070 |
| 2024-01-22 | 9,710.00 | 9,780.00 | 9,710.00 | 9,750.00 | 8,608.34 | 510,941 |
| 2024-01-19 | 9,760.00 | 9,830.00 | 9,680.00 | 9,710.00 | 8,573.02 | 833,853 |
| 2024-01-18 | 9,800.00 | 9,840.00 | 9,750.00 | 9,750.00 | 8,608.34 | 876,452 |
| 2024-01-17 | 9,920.00 | 9,930.00 | 9,800.00 | 9,810.00 | 8,661.31 | 1,257,985 |
| 2024-01-16 | 9,960.00 | 9,990.00 | 9,850.00 | 9,920.00 | 8,758.43 | 1,164,394 |
| 2024-01-15 | 9,980.00 | 10,010.00 | 9,960.00 | 10,010.00 | 8,837.89 | 89,664 |
| 2024-01-14 | 9,980.00 | 9,980.00 | 9,980.00 | 9,980.00 | 8,811.40 | 0 |
| 2024-01-12 | 10,010.00 | 10,040.00 | 9,960.00 | 9,980.00 | 8,811.40 | 880,689 |
| 2024-01-11 | 10,120.00 | 10,120.00 | 10,010.00 | 10,010.00 | 8,837.89 | 915,123 |
| 2024-01-10 | 10,100.00 | 10,120.00 | 10,050.00 | 10,070.00 | 8,890.87 | 483,831 |
| 2024-01-09 | 10,110.00 | 10,120.00 | 10,050.00 | 10,090.00 | 8,908.52 | 349,941 |
| 2024-01-08 | 10,040.00 | 10,110.00 | 10,040.00 | 10,060.00 | 8,882.04 | 385,464 |
| 2024-01-07 | 10,060.00 | 10,060.00 | 10,060.00 | 10,060.00 | 8,882.04 | 0 |
| 2024-01-05 | 10,080.00 | 10,080.00 | 10,030.00 | 10,060.00 | 8,882.04 | 714,971 |
| 2024-01-04 | 10,130.00 | 10,160.00 | 10,060.00 | 10,110.00 | 8,926.18 | 763,941 |
| 2024-01-03 | 10,130.00 | 10,170.00 | 10,100.00 | 10,130.00 | 8,943.84 | 840,142 |
| 2024-01-02 | 10,170.00 | 10,210.00 | 10,120.00 | 10,170.00 | 8,979.16 | 701,353 |
| 2023-12-28 | 10,130.00 | 10,230.00 | 10,070.00 | 10,230.00 | 9,032.13 | 758,848 |
| 2023-12-27 | 10,210.00 | 10,250.00 | 10,090.00 | 10,120.00 | 8,935.01 | 1,658,503 |
| 2023-12-26 | 10,470.00 | 10,550.00 | 10,450.00 | 10,490.00 | 8,908.52 | 1,907,498 |
| 2023-12-25 | 10,440.00 | 10,440.00 | 10,440.00 | 10,440.00 | 8,866.06 | 0 |
| 2023-12-22 | 10,430.00 | 10,450.00 | 10,370.00 | 10,440.00 | 8,866.06 | 757,851 |
| 2023-12-21 | 10,360.00 | 10,400.00 | 10,330.00 | 10,400.00 | 8,832.09 | 456,761 |
| 2023-12-20 | 10,320.00 | 10,430.00 | 10,300.00 | 10,420.00 | 8,849.08 | 907,677 |
| 2023-12-19 | 10,310.00 | 10,330.00 | 10,280.00 | 10,290.00 | 8,738.68 | 570,863 |
| 2023-12-18 | 10,310.00 | 10,340.00 | 10,280.00 | 10,340.00 | 8,781.14 | 445,362 |
| 2023-12-15 | 10,250.00 | 10,360.00 | 10,250.00 | 10,330.00 | 8,772.65 | 880,251 |
| 2023-12-14 | 10,340.00 | 10,350.00 | 10,210.00 | 10,240.00 | 8,696.21 | 1,531,654 |
| 2023-12-13 | 10,320.00 | 10,340.00 | 10,290.00 | 10,290.00 | 8,738.68 | 573,228 |
| 2023-12-12 | 10,340.00 | 10,360.00 | 10,300.00 | 10,320.00 | 8,764.15 | 449,125 |
| 2023-12-11 | 10,330.00 | 10,340.00 | 10,280.00 | 10,310.00 | 8,755.66 | 454,716 |
| 2023-12-08 | 10,350.00 | 10,360.00 | 10,310.00 | 10,320.00 | 8,764.15 | 422,024 |
| 2023-12-07 | 10,380.00 | 10,390.00 | 10,320.00 | 10,320.00 | 8,764.15 | 443,081 |
| 2023-12-06 | 10,390.00 | 10,490.00 | 10,390.00 | 10,410.00 | 8,840.58 | 404,012 |
| 2023-12-05 | 10,440.00 | 10,450.00 | 10,350.00 | 10,390.00 | 8,823.60 | 389,427 |
| 2023-12-04 | 10,410.00 | 10,460.00 | 10,380.00 | 10,420.00 | 8,849.08 | 260,298 |
| 2023-12-01 | 10,440.00 | 10,480.00 | 10,360.00 | 10,360.00 | 8,798.12 | 476,942 |
| 2023-11-30 | 10,450.00 | 10,540.00 | 10,340.00 | 10,500.00 | 8,917.02 | 1,409,206 |
| 2023-11-29 | 10,450.00 | 10,510.00 | 10,400.00 | 10,410.00 | 8,840.58 | 753,942 |
| 2023-11-28 | 10,490.00 | 10,520.00 | 10,430.00 | 10,470.00 | 8,891.54 | 828,042 |
| 2023-11-27 | 10,370.00 | 10,450.00 | 10,360.00 | 10,450.00 | 8,874.55 | 560,733 |
| 2023-11-24 | 10,370.00 | 10,390.00 | 10,340.00 | 10,350.00 | 8,789.63 | 555,274 |
| 2023-11-23 | 10,350.00 | 10,410.00 | 10,350.00 | 10,380.00 | 8,815.11 | 623,759 |
| 2023-11-22 | 10,360.00 | 10,420.00 | 10,340.00 | 10,360.00 | 8,798.12 | 709,577 |
| 2023-11-21 | 10,440.00 | 10,490.00 | 10,400.00 | 10,410.00 | 8,840.58 | 681,605 |
| 2023-11-20 | 10,440.00 | 10,520.00 | 10,400.00 | 10,460.00 | 8,883.05 | 525,819 |
| 2023-11-17 | 10,350.00 | 10,540.00 | 10,350.00 | 10,440.00 | 8,866.06 | 490,486 |
| 2023-11-16 | 10,390.00 | 10,430.00 | 10,330.00 | 10,350.00 | 8,789.63 | 542,964 |
| 2023-11-15 | 10,410.00 | 10,430.00 | 10,330.00 | 10,420.00 | 8,849.08 | 1,226,763 |
| 2023-11-14 | 10,390.00 | 10,420.00 | 10,310.00 | 10,320.00 | 8,764.15 | 952,875 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 270.0000 KRW |
| 2026-03-30 | 410.0000 KRW |
| 2025-08-04 | 250.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-08-08 | 250.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.