LG Uplus historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-11-13	10,370.00	10,450.00	10,290.00	10,390.00	8,823.60	750,329
2023-11-10	10,310.00	10,380.00	10,290.00	10,300.00	8,747.17	889,250
2023-11-09	10,320.00	10,400.00	10,250.00	10,350.00	8,789.63	572,287
2023-11-08	10,280.00	10,370.00	10,240.00	10,370.00	8,806.62	591,028
2023-11-07	10,340.00	10,350.00	10,180.00	10,180.00	8,645.26	976,460
2023-11-06	10,320.00	10,410.00	10,210.00	10,410.00	8,840.58	1,014,851
2023-11-03	10,270.00	10,290.00	10,210.00	10,270.00	8,721.69	506,037
2023-11-02	10,300.00	10,330.00	10,200.00	10,230.00	8,687.72	966,923
2023-11-01	10,110.00	10,350.00	10,100.00	10,300.00	8,747.17	1,050,992
2023-10-31	10,120.00	10,190.00	10,080.00	10,110.00	8,585.81	501,956
2023-10-30	10,100.00	10,110.00	10,050.00	10,070.00	8,551.84	449,075
2023-10-27	10,170.00	10,180.00	10,070.00	10,100.00	8,577.32	361,637
2023-10-26	10,220.00	10,220.00	10,050.00	10,080.00	8,560.34	786,970
2023-10-25	10,090.00	10,220.00	10,090.00	10,220.00	8,679.23	675,098
2023-10-24	10,150.00	10,150.00	10,020.00	10,090.00	8,568.83	1,453,019
2023-10-23	10,220.00	10,230.00	10,100.00	10,110.00	8,585.81	489,894
2023-10-20	10,200.00	10,230.00	10,120.00	10,160.00	8,628.27	534,503
2023-10-19	10,220.00	10,250.00	10,180.00	10,230.00	8,687.72	365,418
2023-10-18	10,260.00	10,370.00	10,250.00	10,260.00	8,713.20	1,016,473
2023-10-17	10,280.00	10,310.00	10,210.00	10,260.00	8,713.20	373,034
2023-10-16	10,250.00	10,290.00	10,170.00	10,210.00	8,670.74	736,619
2023-10-15	10,230.00	10,230.00	10,230.00	10,230.00	8,687.72	0
2023-10-13	10,250.00	10,300.00	10,230.00	10,230.00	8,687.72	436,506
2023-10-12	10,360.00	10,360.00	10,270.00	10,280.00	8,730.18	944,577
2023-10-11	10,530.00	10,540.00	10,340.00	10,340.00	8,781.14	891,679
2023-10-10	10,380.00	10,580.00	10,380.00	10,500.00	8,917.02	892,955
2023-10-06	10,280.00	10,330.00	10,230.00	10,300.00	8,747.17	377,054
2023-10-05	10,440.00	10,470.00	10,270.00	10,270.00	8,721.69	667,161
2023-10-04	10,300.00	10,500.00	10,220.00	10,500.00	8,917.02	1,136,838
2023-09-27	10,300.00	10,390.00	10,270.00	10,360.00	8,798.12	489,486
2023-09-26	10,260.00	10,370.00	10,250.00	10,360.00	8,798.12	603,148
2023-09-25	10,340.00	10,400.00	10,290.00	10,300.00	8,747.17	624,008
2023-09-24	10,420.00	10,420.00	10,420.00	10,420.00	8,849.08	0
2023-09-22	10,380.00	10,470.00	10,360.00	10,420.00	8,849.08	373,744
2023-09-21	10,360.00	10,470.00	10,360.00	10,440.00	8,866.06	814,728
2023-09-20	10,380.00	10,440.00	10,280.00	10,430.00	8,857.57	983,387
2023-09-19	10,510.00	10,530.00	10,320.00	10,390.00	8,823.60	987,449
2023-09-18	10,500.00	10,550.00	10,430.00	10,510.00	8,925.51	383,857
2023-09-17	10,530.00	10,530.00	10,530.00	10,530.00	8,942.49	0
2023-09-15	10,450.00	10,540.00	10,380.00	10,530.00	8,942.49	1,470,294
2023-09-14	10,300.00	10,420.00	10,270.00	10,370.00	8,806.62	1,098,614
2023-09-13	10,240.00	10,330.00	10,150.00	10,270.00	8,721.69	1,156,506
2023-09-12	10,260.00	10,320.00	10,190.00	10,200.00	8,662.24	623,771
2023-09-11	10,350.00	10,400.00	10,190.00	10,320.00	8,764.15	905,699
2023-09-10	10,370.00	10,370.00	10,370.00	10,370.00	8,806.62	0
2023-09-08	10,380.00	10,390.00	10,320.00	10,370.00	8,806.62	545,387
2023-09-07	10,250.00	10,380.00	10,250.00	10,380.00	8,815.11	638,901
2023-09-06	10,410.00	10,430.00	10,280.00	10,340.00	8,781.14	604,990
2023-09-05	10,530.00	10,530.00	10,430.00	10,440.00	8,866.06	322,514
2023-09-04	10,390.00	10,530.00	10,380.00	10,530.00	8,942.49	253,190
2023-09-03	10,440.00	10,440.00	10,440.00	10,440.00	8,866.06	0
2023-09-01	10,420.00	10,520.00	10,410.00	10,440.00	8,866.06	429,546
2023-08-31	10,550.00	10,570.00	10,430.00	10,450.00	8,874.55	1,136,141
2023-08-30	10,600.00	10,630.00	10,510.00	10,530.00	8,942.49	713,530
2023-08-29	10,430.00	10,560.00	10,420.00	10,560.00	8,967.97	856,223
2023-08-28	10,390.00	10,420.00	10,350.00	10,410.00	8,840.58	539,265
2023-08-25	10,210.00	10,330.00	10,210.00	10,300.00	8,747.17	602,198
2023-08-24	10,200.00	10,320.00	10,200.00	10,290.00	8,738.68	500,530
2023-08-23	10,160.00	10,220.00	10,150.00	10,200.00	8,662.24	696,505
2023-08-22	10,250.00	10,300.00	10,170.00	10,180.00	8,645.26	553,066

← NewerPage 13 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	270.0000 KRW
2026-03-30	410.0000 KRW
2025-08-04	250.0000 KRW
2025-03-28	400.0000 KRW
2024-08-08	250.0000 KRW
2023-12-27	400.0000 KRW
2023-06-29	250.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	250.0000 KRW
2021-12-29	350.0000 KRW
2021-06-29	200.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.