LG Uplus historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-08-21	10,200.00	10,240.00	10,180.00	10,230.00	8,687.72	595,020
2023-08-20	10,210.00	10,210.00	10,210.00	10,210.00	8,670.74	0
2023-08-18	10,150.00	10,270.00	10,140.00	10,210.00	8,670.74	802,913
2023-08-17	10,170.00	10,260.00	10,090.00	10,240.00	8,696.21	868,842
2023-08-16	10,160.00	10,320.00	10,150.00	10,260.00	8,713.20	989,726
2023-08-15	10,200.00	10,200.00	10,200.00	10,200.00	8,662.24	0
2023-08-14	10,160.00	10,300.00	10,120.00	10,200.00	8,662.24	848,483
2023-08-11	10,220.00	10,300.00	10,130.00	10,140.00	8,611.29	769,770
2023-08-10	10,190.00	10,310.00	10,190.00	10,220.00	8,679.23	882,557
2023-08-09	10,110.00	10,280.00	10,080.00	10,280.00	8,730.18	854,909
2023-08-08	10,340.00	10,390.00	10,060.00	10,090.00	8,568.83	1,246,912
2023-08-07	10,070.00	10,360.00	10,020.00	10,240.00	8,696.21	1,054,887
2023-08-06	10,070.00	10,070.00	10,070.00	10,070.00	8,551.84	0
2023-08-04	10,000.00	10,070.00	9,960.00	10,070.00	8,551.84	650,254
2023-08-03	10,070.00	10,120.00	9,980.00	9,990.00	8,483.90	999,642
2023-08-02	10,160.00	10,160.00	10,030.00	10,100.00	8,577.32	585,071
2023-08-01	9,990.00	10,170.00	9,990.00	10,160.00	8,628.27	1,317,170
2023-07-31	10,090.00	10,120.00	9,990.00	10,010.00	8,500.89	1,088,916
2023-07-28	10,090.00	10,190.00	10,030.00	10,090.00	8,568.83	774,696
2023-07-27	9,910.00	10,210.00	9,910.00	10,160.00	8,628.27	1,147,025
2023-07-26	10,090.00	10,090.00	9,710.00	9,910.00	8,415.96	1,881,782
2023-07-25	10,250.00	10,260.00	10,100.00	10,130.00	8,602.80	855,210
2023-07-24	10,360.00	10,370.00	10,230.00	10,270.00	8,721.69	650,958
2023-07-23	10,390.00	10,390.00	10,390.00	10,390.00	8,823.60	0
2023-07-21	10,330.00	10,420.00	10,310.00	10,390.00	8,823.60	432,525
2023-07-20	10,350.00	10,400.00	10,270.00	10,320.00	8,764.15	465,258
2023-07-19	10,450.00	10,570.00	10,330.00	10,330.00	8,772.65	656,160
2023-07-18	10,680.00	10,680.00	10,450.00	10,470.00	8,891.54	512,781
2023-07-17	10,620.00	10,750.00	10,540.00	10,630.00	9,027.42	819,838
2023-07-16	10,720.00	10,720.00	10,720.00	10,720.00	9,103.85	0
2023-07-14	10,670.00	10,750.00	10,620.00	10,720.00	9,103.85	473,255
2023-07-13	10,550.00	10,690.00	10,530.00	10,690.00	9,078.37	778,995
2023-07-12	10,300.00	10,550.00	10,280.00	10,550.00	8,959.48	472,844
2023-07-11	10,190.00	10,300.00	10,170.00	10,270.00	8,721.69	579,831
2023-07-10	10,200.00	10,310.00	10,100.00	10,150.00	8,619.78	603,133
2023-07-07	10,350.00	10,400.00	10,070.00	10,190.00	8,653.75	1,085,240
2023-07-06	10,700.00	10,730.00	10,360.00	10,370.00	8,806.62	1,418,297
2023-07-05	10,770.00	10,840.00	10,680.00	10,710.00	9,095.36	795,027
2023-07-04	10,760.00	10,880.00	10,750.00	10,790.00	9,163.30	711,269
2023-07-03	10,840.00	10,860.00	10,770.00	10,790.00	9,163.30	790,492
2023-07-02	10,730.00	10,730.00	10,730.00	10,730.00	9,112.34	0
2023-06-30	10,750.00	10,830.00	10,710.00	10,730.00	9,112.34	777,681
2023-06-29	10,950.00	10,950.00	10,690.00	10,690.00	9,078.37	2,117,287
2023-06-28	11,110.00	11,240.00	11,110.00	11,140.00	9,248.22	949,761
2023-06-27	11,010.00	11,180.00	11,010.00	11,090.00	9,206.71	904,281
2023-06-26	10,900.00	11,070.00	10,890.00	11,000.00	9,131.99	676,351
2023-06-25	10,880.00	10,880.00	10,880.00	10,880.00	9,032.37	0
2023-06-23	10,900.00	10,950.00	10,850.00	10,880.00	9,032.37	546,774
2023-06-22	10,860.00	10,950.00	10,800.00	10,950.00	9,090.49	436,920
2023-06-21	10,970.00	10,970.00	10,840.00	10,840.00	8,999.17	545,955
2023-06-20	10,860.00	10,970.00	10,830.00	10,930.00	9,073.88	578,973
2023-06-19	10,850.00	10,870.00	10,810.00	10,830.00	8,990.86	387,557
2023-06-18	10,850.00	10,850.00	10,850.00	10,850.00	9,007.47	0
2023-06-16	10,870.00	10,920.00	10,780.00	10,850.00	9,007.47	1,297,080
2023-06-15	11,150.00	11,150.00	10,800.00	10,820.00	8,982.56	1,717,382
2023-06-14	11,200.00	11,230.00	11,160.00	11,170.00	9,273.13	522,782
2023-06-13	11,320.00	11,320.00	11,160.00	11,240.00	9,331.24	883,348
2023-06-12	11,270.00	11,350.00	11,210.00	11,290.00	9,372.75	495,006
2023-06-09	11,300.00	11,300.00	11,180.00	11,250.00	9,339.54	1,741,405
2023-06-08	11,240.00	11,300.00	11,150.00	11,300.00	9,381.05	800,974

← NewerPage 14 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	270.0000 KRW
2026-03-30	410.0000 KRW
2025-08-04	250.0000 KRW
2025-03-28	400.0000 KRW
2024-08-08	250.0000 KRW
2023-12-27	400.0000 KRW
2023-06-29	250.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	250.0000 KRW
2021-12-29	350.0000 KRW
2021-06-29	200.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.