LG Uplus historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-07	11,200.00	11,260.00	11,170.00	11,210.00	9,306.33	758,927
2023-06-05	11,080.00	11,170.00	11,070.00	11,170.00	9,273.13	435,769
2023-06-02	11,140.00	11,140.00	11,040.00	11,080.00	9,198.41	602,566
2023-06-01	11,300.00	11,310.00	11,070.00	11,080.00	9,198.41	917,996
2023-05-31	11,320.00	11,320.00	11,210.00	11,240.00	9,331.24	2,415,024
2023-05-30	11,200.00	11,300.00	11,120.00	11,260.00	9,347.84	574,405
2023-05-26	11,150.00	11,230.00	11,130.00	11,140.00	9,248.22	424,651
2023-05-25	11,200.00	11,260.00	11,160.00	11,170.00	9,273.13	563,616
2023-05-24	11,220.00	11,300.00	11,210.00	11,260.00	9,347.84	420,803
2023-05-23	11,360.00	11,360.00	11,210.00	11,220.00	9,314.63	669,754
2023-05-22	11,250.00	11,340.00	11,220.00	11,330.00	9,405.95	691,460
2023-05-21	11,260.00	11,260.00	11,260.00	11,260.00	9,347.84	0
2023-05-19	11,160.00	11,290.00	11,160.00	11,260.00	9,347.84	948,588
2023-05-18	11,100.00	11,190.00	11,070.00	11,150.00	9,256.52	747,037
2023-05-17	11,030.00	11,140.00	11,030.00	11,100.00	9,215.01	539,735
2023-05-16	11,190.00	11,260.00	11,020.00	11,030.00	9,156.90	971,303
2023-05-15	11,180.00	11,290.00	11,180.00	11,260.00	9,347.84	615,751
2023-05-14	11,220.00	11,220.00	11,220.00	11,220.00	9,314.63	0
2023-05-12	11,250.00	11,280.00	11,150.00	11,220.00	9,314.63	1,088,235
2023-05-11	11,320.00	11,410.00	11,260.00	11,260.00	9,347.84	1,046,345
2023-05-10	11,190.00	11,350.00	11,180.00	11,320.00	9,397.65	772,936
2023-05-09	11,150.00	11,280.00	11,110.00	11,250.00	9,339.54	810,183
2023-05-08	11,050.00	11,170.00	11,050.00	11,170.00	9,273.13	479,133
2023-05-07	11,100.00	11,100.00	11,100.00	11,100.00	9,215.01	0
2023-05-04	11,040.00	11,120.00	11,000.00	11,100.00	9,215.01	434,344
2023-05-03	11,220.00	11,230.00	11,030.00	11,070.00	9,190.11	782,229
2023-05-02	11,000.00	11,270.00	10,990.00	11,270.00	9,356.14	774,156
2023-04-28	11,030.00	11,080.00	10,970.00	11,020.00	9,148.60	798,039
2023-04-27	11,150.00	11,180.00	10,970.00	11,030.00	9,156.90	536,727
2023-04-26	11,000.00	11,200.00	11,000.00	11,200.00	9,298.03	684,969
2023-04-25	11,020.00	11,130.00	10,950.00	11,070.00	9,190.11	722,800
2023-04-24	11,130.00	11,140.00	10,930.00	11,020.00	9,148.60	672,105
2023-04-21	11,210.00	11,270.00	11,120.00	11,150.00	9,256.52	637,061
2023-04-20	11,280.00	11,290.00	11,200.00	11,290.00	9,372.75	769,469
2023-04-19	11,240.00	11,400.00	11,200.00	11,290.00	9,372.75	724,457
2023-04-18	11,210.00	11,280.00	11,170.00	11,240.00	9,331.24	489,430
2023-04-17	11,330.00	11,330.00	11,200.00	11,270.00	9,356.14	607,966
2023-04-14	11,410.00	11,450.00	11,290.00	11,320.00	9,397.65	899,707
2023-04-13	11,230.00	11,430.00	11,230.00	11,410.00	9,472.37	1,735,483
2023-04-12	11,200.00	11,280.00	11,170.00	11,270.00	9,356.14	1,043,089
2023-04-11	10,980.00	11,360.00	10,970.00	11,180.00	9,281.43	1,807,504
2023-04-10	10,920.00	11,040.00	10,920.00	10,970.00	9,107.09	495,450
2023-04-07	11,060.00	11,060.00	10,940.00	10,950.00	9,090.49	579,418
2023-04-06	11,050.00	11,180.00	10,970.00	11,080.00	9,198.41	3,476,057
2023-04-05	10,940.00	11,100.00	10,920.00	11,050.00	9,173.50	1,495,940
2023-04-04	10,840.00	10,920.00	10,830.00	10,870.00	9,024.07	826,215
2023-04-03	10,830.00	10,870.00	10,780.00	10,840.00	8,999.17	878,829
2023-03-31	10,790.00	10,920.00	10,770.00	10,830.00	8,990.86	2,117,252
2023-03-30	10,870.00	10,930.00	10,760.00	10,800.00	8,965.96	2,364,445
2023-03-29	10,870.00	10,930.00	10,810.00	10,920.00	9,065.58	1,736,760
2023-03-28	10,870.00	10,880.00	10,810.00	10,870.00	9,024.07	1,036,763
2023-03-27	11,000.00	11,080.00	10,810.00	10,880.00	9,032.37	852,782
2023-03-24	10,880.00	10,990.00	10,870.00	10,960.00	9,098.79	1,794,555
2023-03-23	11,000.00	11,000.00	10,890.00	10,960.00	9,098.79	1,304,049
2023-03-22	11,130.00	11,130.00	10,900.00	10,980.00	9,115.39	738,807
2023-03-21	10,980.00	11,160.00	10,970.00	11,130.00	9,239.92	1,020,692
2023-03-20	10,810.00	11,000.00	10,810.00	10,980.00	9,115.39	761,087
2023-03-19	10,810.00	10,810.00	10,810.00	10,810.00	8,974.26	0
2023-03-17	10,830.00	10,880.00	10,680.00	10,810.00	8,974.26	1,147,768
2023-03-16	10,740.00	10,830.00	10,700.00	10,820.00	8,982.56	743,774

← NewerPage 15 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	270.0000 KRW
2026-03-30	410.0000 KRW
2025-08-04	250.0000 KRW
2025-03-28	400.0000 KRW
2024-08-08	250.0000 KRW
2023-12-27	400.0000 KRW
2023-06-29	250.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	250.0000 KRW
2021-12-29	350.0000 KRW
2021-06-29	200.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.