LG Uplus historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-15	10,810.00	10,870.00	10,760.00	10,850.00	9,007.47	807,192
2023-03-14	10,800.00	10,860.00	10,680.00	10,750.00	8,924.45	1,332,737
2023-03-13	10,740.00	10,900.00	10,620.00	10,870.00	9,024.07	1,085,269
2023-03-12	10,800.00	10,800.00	10,800.00	10,800.00	8,965.96	0
2023-03-10	11,040.00	11,100.00	10,780.00	10,800.00	8,965.96	1,405,269
2023-03-09	11,070.00	11,150.00	11,000.00	11,100.00	9,215.01	1,311,148
2023-03-08	11,130.00	11,210.00	11,000.00	11,040.00	9,165.20	957,100
2023-03-07	11,090.00	11,240.00	11,070.00	11,170.00	9,273.13	904,954
2023-03-06	11,060.00	11,100.00	10,960.00	11,070.00	9,190.11	797,680
2023-03-03	11,070.00	11,120.00	10,930.00	11,010.00	9,140.30	830,221
2023-03-02	11,110.00	11,110.00	10,980.00	11,060.00	9,181.81	1,290,303
2023-03-01	11,070.00	11,070.00	11,070.00	11,070.00	9,190.11	0
2023-02-28	10,790.00	11,070.00	10,770.00	11,070.00	9,190.11	1,786,529
2023-02-27	10,850.00	10,890.00	10,720.00	10,790.00	8,957.66	1,011,461
2023-02-24	10,810.00	10,930.00	10,800.00	10,910.00	9,057.28	3,393
2023-02-23	10,970.00	10,990.00	10,810.00	10,850.00	9,007.47	3,065
2023-02-22	10,880.00	10,980.00	10,820.00	10,960.00	9,098.79	1,672
2023-02-21	10,870.00	10,920.00	10,770.00	10,920.00	9,065.58	1,689
2023-02-20	10,890.00	10,910.00	10,810.00	10,870.00	9,024.07	5,592
2023-02-17	10,760.00	10,910.00	10,730.00	10,890.00	9,040.67	1,694
2023-02-16	10,850.00	10,890.00	10,690.00	10,860.00	9,015.77	3,919
2023-02-15	11,140.00	11,170.00	10,780.00	10,910.00	9,057.28	2,484
2023-02-14	11,050.00	11,150.00	10,950.00	11,140.00	9,248.22	3,255
2023-02-13	10,820.00	11,020.00	10,820.00	11,020.00	9,148.60	1,974
2023-02-12	10,840.00	10,840.00	10,840.00	10,840.00	8,999.17	0
2023-02-10	10,840.00	10,900.00	10,780.00	10,850.00	9,007.47	5,056
2023-02-09	10,840.00	11,060.00	10,830.00	10,940.00	9,082.18	8,455
2023-02-08	10,890.00	10,910.00	10,800.00	10,880.00	9,032.37	7,490
2023-02-07	10,770.00	10,930.00	10,750.00	10,870.00	9,024.07	3,514
2023-02-06	10,990.00	11,030.00	10,820.00	10,840.00	8,999.17	6,682
2023-02-05	11,090.00	11,090.00	11,090.00	11,090.00	9,206.71	0
2023-02-03	11,010.00	11,120.00	10,870.00	11,100.00	9,215.01	10,109
2023-02-02	11,050.00	11,060.00	10,960.00	11,010.00	9,140.30	2,667
2023-02-01	11,070.00	11,110.00	10,940.00	10,990.00	9,123.69	6,178
2023-01-31	11,280.00	11,300.00	11,080.00	11,190.00	9,289.73	3,081
2023-01-30	11,280.00	11,290.00	11,190.00	11,190.00	9,289.73	1,460
2023-01-27	11,280.00	11,370.00	11,210.00	11,340.00	9,414.26	1,888
2023-01-26	11,230.00	11,360.00	11,230.00	11,340.00	9,414.26	1,507
2023-01-25	11,450.00	11,460.00	11,210.00	11,220.00	9,314.63	1,309
2023-01-20	11,300.00	11,500.00	11,250.00	11,450.00	9,505.58	724,276
2023-01-19	11,200.00	11,400.00	11,050.00	11,400.00	9,464.07	968,090
2023-01-18	11,250.00	11,400.00	11,150.00	11,300.00	9,381.05	970,664
2023-01-17	11,150.00	11,300.00	11,000.00	11,250.00	9,339.54	1,369,510
2023-01-16	10,900.00	11,150.00	10,850.00	11,100.00	9,215.01	1,248,460
2023-01-13	10,800.00	11,000.00	10,700.00	10,850.00	9,007.47	1,595,444
2023-01-12	10,800.00	10,800.00	10,700.00	10,700.00	8,882.94	1,136,085
2023-01-11	10,800.00	10,850.00	10,650.00	10,750.00	8,924.45	1,213,547
2023-01-10	11,150.00	11,150.00	10,800.00	10,850.00	9,007.47	1,530,776
2023-01-09	11,200.00	11,200.00	10,950.00	11,100.00	9,215.01	1,219,257
2023-01-06	10,950.00	11,150.00	10,950.00	11,100.00	9,215.01	516,286
2023-01-05	10,900.00	11,100.00	10,900.00	11,000.00	9,131.99	542,891
2023-01-04	11,000.00	11,150.00	10,800.00	10,900.00	9,048.98	684,403
2023-01-03	10,700.00	11,000.00	10,500.00	10,900.00	9,048.98	573,823
2023-01-02	11,100.00	11,150.00	10,700.00	10,750.00	8,924.45	465,809
2022-12-29	11,300.00	11,300.00	11,050.00	11,050.00	9,173.50	422,537
2022-12-28	11,600.00	11,600.00	11,300.00	11,350.00	9,422.56	577,496
2022-12-27	11,800.00	12,000.00	11,800.00	11,900.00	9,547.09	857,934
2022-12-26	11,800.00	11,850.00	11,700.00	11,800.00	9,466.86	371,899
2022-12-23	11,750.00	11,800.00	11,650.00	11,800.00	9,466.86	326,018
2022-12-22	11,500.00	11,800.00	11,500.00	11,800.00	9,466.86	523,083

← NewerPage 16 of 22 · 1,284 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	270.0000 KRW
2026-03-30	410.0000 KRW
2025-08-04	250.0000 KRW
2025-03-28	400.0000 KRW
2024-08-08	250.0000 KRW
2023-12-27	400.0000 KRW
2023-06-29	250.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	250.0000 KRW
2021-12-29	350.0000 KRW
2021-06-29	200.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.