LG Uplus historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-12-21	11,650.00	11,650.00	11,450.00	11,500.00	9,226.17	428,110
2022-12-20	11,600.00	11,700.00	11,450.00	11,600.00	9,306.40	716,642
2022-12-19	11,700.00	11,850.00	11,550.00	11,550.00	9,266.29	789,076
2022-12-16	11,900.00	11,900.00	11,700.00	11,700.00	9,386.63	776,841
2022-12-15	12,000.00	12,050.00	11,950.00	11,950.00	9,587.20	343,254
2022-12-14	12,050.00	12,100.00	11,950.00	12,050.00	9,667.43	403,663
2022-12-13	12,000.00	12,050.00	11,900.00	12,050.00	9,667.43	529,808
2022-12-12	12,050.00	12,100.00	11,950.00	11,950.00	9,587.20	242,734
2022-12-11	12,050.00	12,050.00	12,050.00	12,050.00	9,667.43	0
2022-12-09	11,950.00	12,050.00	11,850.00	12,050.00	9,667.43	458,524
2022-12-08	11,700.00	11,950.00	11,600.00	11,900.00	9,547.09	931,132
2022-12-07	11,850.00	11,850.00	11,650.00	11,650.00	9,346.52	1,855,985
2022-12-06	12,000.00	12,050.00	11,750.00	11,800.00	9,466.86	661,441
2022-12-05	12,050.00	12,150.00	11,900.00	12,050.00	9,667.43	502,197
2022-12-04	12,050.00	12,050.00	12,050.00	12,050.00	9,667.43	0
2022-12-02	12,050.00	12,050.00	11,900.00	12,050.00	9,667.43	365,076
2022-12-01	12,200.00	12,250.00	12,000.00	12,050.00	9,667.43	678,871
2022-11-30	11,950.00	12,200.00	11,950.00	12,100.00	9,707.54	2,568,799
2022-11-29	12,000.00	12,050.00	11,900.00	11,950.00	9,587.20	430,229
2022-11-28	11,950.00	12,000.00	11,800.00	11,950.00	9,587.20	496,323
2022-11-25	11,950.00	12,100.00	11,950.00	12,000.00	9,627.31	413,252
2022-11-24	12,200.00	12,200.00	11,950.00	12,000.00	9,627.31	529,654
2022-11-23	12,000.00	12,250.00	11,900.00	12,150.00	9,747.65	816,906
2022-11-22	11,900.00	12,050.00	11,850.00	12,050.00	9,667.43	570,616
2022-11-21	12,050.00	12,050.00	11,700.00	11,950.00	9,587.20	921,369
2022-11-20	12,050.00	12,050.00	12,050.00	12,050.00	9,667.43	0
2022-11-18	11,900.00	12,100.00	11,850.00	12,050.00	9,667.43	654,984
2022-11-17	11,750.00	12,000.00	11,750.00	11,950.00	9,587.20	645,957
2022-11-16	11,900.00	11,900.00	11,650.00	11,700.00	9,386.63	1,126,698
2022-11-15	12,000.00	12,050.00	11,800.00	11,850.00	9,506.97	947,203
2022-11-14	12,050.00	12,150.00	11,900.00	11,950.00	9,587.20	638,040
2022-11-13	11,950.00	11,950.00	11,950.00	11,950.00	9,587.20	0
2022-11-11	12,000.00	12,100.00	11,900.00	11,950.00	9,587.20	868,327
2022-11-10	11,950.00	12,050.00	11,800.00	11,800.00	9,466.86	674,920
2022-11-09	11,850.00	12,000.00	11,750.00	12,000.00	9,627.31	838,655
2022-11-08	11,750.00	11,850.00	11,600.00	11,800.00	9,466.86	661,871
2022-11-07	11,750.00	11,800.00	11,550.00	11,700.00	9,386.63	649,513
2022-11-04	11,250.00	11,800.00	11,250.00	11,750.00	9,426.74	1,177,038
2022-11-03	11,200.00	11,400.00	11,100.00	11,250.00	9,025.61	679,542
2022-11-02	11,350.00	11,450.00	11,200.00	11,350.00	9,105.83	658,764
2022-11-01	11,450.00	11,500.00	11,300.00	11,400.00	9,145.95	722,468
2022-10-31	11,450.00	11,500.00	11,300.00	11,450.00	9,186.06	675,620
2022-10-28	11,400.00	11,550.00	11,300.00	11,400.00	9,145.95	681,877
2022-10-27	11,250.00	11,450.00	11,150.00	11,400.00	9,145.95	751,147
2022-10-26	11,200.00	11,400.00	11,200.00	11,250.00	9,025.61	1,138,122
2022-10-25	11,200.00	11,250.00	11,100.00	11,250.00	9,025.61	702,094
2022-10-24	11,300.00	11,300.00	11,000.00	11,200.00	8,985.49	681,891
2022-10-21	11,000.00	11,350.00	10,950.00	11,250.00	9,025.61	850,284
2022-10-20	10,900.00	11,100.00	10,750.00	11,100.00	8,905.26	1,496,354
2022-10-19	10,900.00	10,950.00	10,700.00	10,900.00	8,744.81	914,701
2022-10-18	10,650.00	10,900.00	10,650.00	10,900.00	8,744.81	832,736
2022-10-17	10,350.00	10,600.00	10,300.00	10,550.00	8,464.01	716,180
2022-10-14	10,350.00	10,550.00	10,300.00	10,450.00	8,383.78	918,123
2022-10-13	10,450.00	10,500.00	10,250.00	10,250.00	8,223.33	895,766
2022-10-12	10,500.00	10,550.00	10,350.00	10,450.00	8,383.78	777,019
2022-10-11	10,650.00	10,750.00	10,400.00	10,500.00	8,423.90	861,017
2022-10-07	10,750.00	10,800.00	10,650.00	10,700.00	8,584.35	1,618,831
2022-10-06	10,900.00	10,950.00	10,800.00	10,800.00	8,664.58	518,272
2022-10-05	10,750.00	11,000.00	10,650.00	10,900.00	8,744.81	1,727,550
2022-10-04	10,800.00	10,850.00	10,600.00	10,650.00	8,544.24	1,183,362

← NewerPage 17 of 22 · 1,281 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-12	270.0000 KRW
2026-03-30	410.0000 KRW
2025-08-04	250.0000 KRW
2025-03-28	400.0000 KRW
2024-08-08	250.0000 KRW
2023-12-27	400.0000 KRW
2023-06-29	250.0000 KRW
2022-12-28	400.0000 KRW
2022-06-29	250.0000 KRW
2021-12-29	350.0000 KRW
2021-06-29	200.0000 KRW
2020-12-29	450.0000 KRW
2019-12-27	400.0000 KRW

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.