LG Uplus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-16 | 14,310.00 | 14,630.00 | 14,220.00 | 14,620.00 | 14,366.80 | 938,459 |
| 2026-07-15 | 14,320.00 | 14,580.00 | 14,170.00 | 14,200.00 | 13,954.07 | 1,107,551 |
| 2026-07-14 | 14,670.00 | 14,800.00 | 14,220.00 | 14,250.00 | 14,003.21 | 1,383,413 |
| 2026-07-13 | 14,870.00 | 14,900.00 | 14,400.00 | 14,530.00 | 14,278.36 | 1,233,084 |
| 2026-07-10 | 15,190.00 | 15,190.00 | 14,730.00 | 14,960.00 | 14,700.91 | 1,056,172 |
| 2026-07-09 | 15,130.00 | 15,200.00 | 14,610.00 | 15,200.00 | 14,936.75 | 1,613,171 |
| 2026-07-08 | 14,990.00 | 15,180.00 | 14,560.00 | 14,810.00 | 14,553.51 | 1,282,718 |
| 2026-07-07 | 14,200.00 | 14,990.00 | 14,100.00 | 14,990.00 | 14,730.39 | 1,290,486 |
| 2026-07-06 | 14,250.00 | 14,290.00 | 14,010.00 | 14,200.00 | 13,954.07 | 490,856 |
| 2026-07-03 | 14,640.00 | 14,680.00 | 14,130.00 | 14,200.00 | 13,954.07 | 604,325 |
| 2026-07-02 | 14,180.00 | 14,490.00 | 13,960.00 | 14,340.00 | 14,091.65 | 1,081,621 |
| 2026-07-01 | 14,190.00 | 14,440.00 | 14,030.00 | 14,150.00 | 13,904.94 | 701,811 |
| 2026-06-30 | 14,610.00 | 14,620.00 | 14,000.00 | 14,000.00 | 13,757.54 | 753,884 |
| 2026-06-29 | 14,260.00 | 14,610.00 | 14,010.00 | 14,570.00 | 14,317.67 | 840,500 |
| 2026-06-26 | 14,060.00 | 14,330.00 | 13,810.00 | 14,220.00 | 13,973.73 | 1,019,010 |
| 2026-06-25 | 14,130.00 | 14,470.00 | 14,010.00 | 14,010.00 | 13,767.36 | 861,368 |
| 2026-06-24 | 14,490.00 | 14,500.00 | 13,820.00 | 14,000.00 | 13,757.54 | 1,023,359 |
| 2026-06-23 | 14,540.00 | 14,890.00 | 14,200.00 | 14,200.00 | 13,954.07 | 1,277,774 |
| 2026-06-22 | 14,800.00 | 15,010.00 | 14,480.00 | 14,480.00 | 14,229.22 | 822,669 |
| 2026-06-19 | 15,060.00 | 15,170.00 | 14,430.00 | 14,710.00 | 14,455.24 | 1,742,856 |
| 2026-06-18 | 15,600.00 | 15,680.00 | 14,990.00 | 15,010.00 | 14,750.04 | 1,283,861 |
| 2026-06-17 | 16,240.00 | 16,240.00 | 15,600.00 | 15,600.00 | 15,329.83 | 787,052 |
| 2026-06-16 | 15,800.00 | 16,700.00 | 15,640.00 | 16,260.00 | 15,978.40 | 2,683,730 |
| 2026-06-15 | 15,970.00 | 15,990.00 | 15,750.00 | 15,800.00 | 15,526.36 | 902,397 |
| 2026-06-12 | 15,390.00 | 16,020.00 | 15,330.00 | 15,950.00 | 15,673.77 | 1,793,771 |
| 2026-06-11 | 14,420.00 | 15,390.00 | 14,280.00 | 15,390.00 | 15,123.46 | 1,617,400 |
| 2026-06-10 | 14,760.00 | 15,000.00 | 14,460.00 | 14,730.00 | 14,474.89 | 232 |
| 2026-06-09 | 15,990.00 | 16,030.00 | 14,660.00 | 14,920.00 | 14,661.60 | 2,320,098 |
| 2026-06-08 | 14,590.00 | 16,200.00 | 14,570.00 | 15,720.00 | 15,447.75 | 3,017,502 |
| 2026-06-05 | 15,300.00 | 15,580.00 | 15,010.00 | 15,320.00 | 15,054.68 | 1,117,507 |
| 2026-06-04 | 15,560.00 | 15,840.00 | 15,350.00 | 15,670.00 | 15,398.61 | 1,480,791 |
| 2026-06-02 | 16,830.00 | 17,030.00 | 15,600.00 | 16,150.00 | 15,870.30 | 3,331,935 |
| 2026-06-01 | 17,670.00 | 18,800.00 | 16,000.00 | 16,420.00 | 16,135.63 | 6,471,167 |
| 2026-05-29 | 15,320.00 | 17,210.00 | 15,260.00 | 16,130.00 | 15,850.65 | 4,207,686 |
| 2026-05-28 | 15,200.00 | 15,200.00 | 14,820.00 | 15,070.00 | 14,809.01 | 856,955 |
| 2026-05-27 | 15,500.00 | 15,500.00 | 15,020.00 | 15,140.00 | 14,877.79 | 796,389 |
| 2026-05-26 | 15,930.00 | 16,100.00 | 15,210.00 | 15,510.00 | 15,241.39 | 1,027,821 |
| 2026-05-22 | 16,170.00 | 16,190.00 | 15,460.00 | 15,760.00 | 15,487.06 | 1,083,670 |
| 2026-05-21 | 15,430.00 | 15,810.00 | 15,080.00 | 15,640.00 | 15,369.13 | 1,303,043 |
| 2026-05-20 | 15,810.00 | 15,820.00 | 15,250.00 | 15,260.00 | 14,995.72 | 1,191,090 |
| 2026-05-19 | 15,900.00 | 15,900.00 | 15,150.00 | 15,560.00 | 15,290.52 | 1,169,238 |
| 2026-05-18 | 16,490.00 | 16,500.00 | 15,400.00 | 15,600.00 | 15,329.83 | 1,178,246 |
| 2026-05-15 | 16,900.00 | 16,900.00 | 15,910.00 | 16,210.00 | 15,929.26 | 1,495,623 |
| 2026-05-14 | 15,620.00 | 16,600.00 | 15,530.00 | 16,600.00 | 16,312.51 | 1,640,855 |
| 2026-05-13 | 16,160.00 | 16,160.00 | 15,250.00 | 15,490.00 | 15,221.73 | 1,249,170 |
| 2026-05-12 | 15,620.00 | 15,950.00 | 15,450.00 | 15,730.00 | 15,457.58 | 1,625,424 |
| 2026-05-11 | 15,230.00 | 15,570.00 | 15,180.00 | 15,320.00 | 15,054.68 | 1,182,400 |
| 2026-05-08 | 15,590.00 | 15,590.00 | 15,050.00 | 15,050.00 | 14,789.35 | 1,483,634 |
| 2026-05-07 | 15,600.00 | 15,670.00 | 15,270.00 | 15,370.00 | 15,103.81 | 1,187,414 |
| 2026-05-06 | 16,050.00 | 16,110.00 | 15,400.00 | 15,400.00 | 15,133.29 | 1,111,817 |
| 2026-05-04 | 16,160.00 | 16,160.00 | 15,890.00 | 15,990.00 | 15,713.07 | 610,429 |
| 2026-04-30 | 16,000.00 | 16,140.00 | 15,820.00 | 15,840.00 | 15,565.67 | 1,050,062 |
| 2026-04-29 | 16,460.00 | 16,470.00 | 16,030.00 | 16,050.00 | 15,772.03 | 816,565 |
| 2026-04-28 | 16,390.00 | 16,550.00 | 16,350.00 | 16,470.00 | 16,184.76 | 686,720 |
| 2026-04-27 | 16,670.00 | 16,770.00 | 16,400.00 | 16,430.00 | 16,145.45 | 675,256 |
| 2026-04-24 | 16,720.00 | 16,780.00 | 16,470.00 | 16,600.00 | 16,312.51 | 552,044 |
| 2026-04-23 | 17,100.00 | 17,110.00 | 16,410.00 | 16,740.00 | 16,450.08 | 856,764 |
| 2026-04-22 | 17,220.00 | 17,260.00 | 16,630.00 | 16,730.00 | 16,440.26 | 1,075,591 |
| 2026-04-21 | 17,410.00 | 17,570.00 | 17,200.00 | 17,410.00 | 17,108.48 | 665,461 |
| 2026-04-20 | 17,850.00 | 17,850.00 | 17,410.00 | 17,410.00 | 17,108.48 | 517,306 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 270.0000 KRW |
| 2026-03-30 | 410.0000 KRW |
| 2025-08-04 | 250.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-08-08 | 250.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.