LG Uplus historical data

Date	Open	High	Low	Close	Adj. close	Volume
2021-11-14	14,300.00	14,300.00	14,300.00	14,300.00	10,976.87	0
2021-11-12	14,100.00	14,350.00	14,050.00	14,300.00	10,976.87	914,189
2021-11-11	14,200.00	14,250.00	14,000.00	14,100.00	10,823.34	1,878,234
2021-11-10	14,300.00	14,450.00	14,150.00	14,250.00	10,938.49	821,629
2021-11-09	14,250.00	14,450.00	14,250.00	14,350.00	11,015.25	916,910
2021-11-08	14,150.00	14,350.00	14,050.00	14,300.00	10,976.87	1,027,884
2021-11-05	14,400.00	14,450.00	14,000.00	14,150.00	10,861.72	1,732,425
2021-11-04	14,300.00	14,500.00	14,250.00	14,350.00	11,015.25	787,321
2021-11-03	14,450.00	14,450.00	14,200.00	14,250.00	10,938.49	751,731
2021-11-02	14,400.00	14,650.00	14,350.00	14,450.00	11,092.01	759,030
2021-11-01	14,350.00	14,450.00	14,250.00	14,400.00	11,053.63	670,694
2021-10-31	14,350.00	14,350.00	14,350.00	14,350.00	11,015.25	0
2021-10-29	14,450.00	14,550.00	14,250.00	14,350.00	11,015.25	849,839
2021-10-28	14,750.00	14,850.00	14,500.00	14,500.00	11,130.39	904,954
2021-10-27	14,700.00	14,750.00	14,550.00	14,700.00	11,283.91	764,175
2021-10-26	14,850.00	14,950.00	14,600.00	14,650.00	11,245.53	1,266,854
2021-10-25	14,850.00	15,000.00	14,800.00	14,850.00	11,399.05	1,201,426
2021-10-24	14,850.00	14,850.00	14,850.00	14,850.00	11,399.05	0
2021-10-22	14,850.00	15,050.00	14,800.00	14,850.00	11,399.05	1,057,682
2021-10-21	15,050.00	15,150.00	14,700.00	14,950.00	11,475.81	1,928,005
2021-10-20	14,750.00	15,100.00	14,650.00	15,000.00	11,514.19	2,371,026

← NewerPage 22 of 22 · 1,281 trading days

Stock splits

No stock splits on record.

Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.