LG Uplus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-04-17 | 17,240.00 | 17,680.00 | 17,150.00 | 17,600.00 | 17,295.19 | 811,974 |
| 2026-04-16 | 17,380.00 | 17,790.00 | 17,050.00 | 17,130.00 | 16,833.33 | 1,106,533 |
| 2026-04-15 | 17,940.00 | 17,970.00 | 17,300.00 | 17,380.00 | 17,079.00 | 971,406 |
| 2026-04-14 | 17,400.00 | 18,500.00 | 17,390.00 | 17,470.00 | 17,167.44 | 1,572,983 |
| 2026-04-13 | 17,030.00 | 17,530.00 | 16,950.00 | 17,350.00 | 17,049.52 | 1,179,526 |
| 2026-04-10 | 16,260.00 | 17,410.00 | 16,260.00 | 17,410.00 | 17,108.48 | 1,516,359 |
| 2026-04-09 | 16,140.00 | 16,700.00 | 16,140.00 | 16,190.00 | 15,909.61 | 1,090,239 |
| 2026-04-08 | 16,450.00 | 16,540.00 | 16,000.00 | 16,130.00 | 15,850.65 | 986,249 |
| 2026-04-07 | 15,510.00 | 15,900.00 | 15,500.00 | 15,880.00 | 15,604.98 | 596,703 |
| 2026-04-06 | 15,360.00 | 15,680.00 | 15,330.00 | 15,610.00 | 15,339.65 | 488,168 |
| 2026-04-03 | 15,540.00 | 15,680.00 | 15,230.00 | 15,330.00 | 15,064.50 | 725,089 |
| 2026-04-02 | 15,700.00 | 15,980.00 | 15,390.00 | 15,500.00 | 15,231.56 | 1,125,308 |
| 2026-04-01 | 16,000.00 | 16,000.00 | 15,280.00 | 15,730.00 | 15,457.58 | 1,210,412 |
| 2026-03-31 | 15,210.00 | 15,900.00 | 15,140.00 | 15,530.00 | 15,261.04 | 1,382,779 |
| 2026-03-30 | 15,220.00 | 15,580.00 | 15,100.00 | 15,400.00 | 15,133.29 | 1,116,219 |
| 2026-03-27 | 15,810.00 | 16,370.00 | 15,430.00 | 16,100.00 | 15,418.27 | 1,634,597 |
| 2026-03-26 | 15,780.00 | 16,120.00 | 15,550.00 | 15,950.00 | 15,274.62 | 955,469 |
| 2026-03-25 | 15,530.00 | 15,760.00 | 15,440.00 | 15,600.00 | 14,939.44 | 892,685 |
| 2026-03-24 | 15,550.00 | 15,550.00 | 15,090.00 | 15,270.00 | 14,623.41 | 741,188 |
| 2026-03-23 | 15,360.00 | 15,450.00 | 15,080.00 | 15,130.00 | 14,489.34 | 1,008,828 |
| 2026-03-20 | 15,520.00 | 16,000.00 | 15,520.00 | 15,820.00 | 15,150.12 | 3,319,705 |
| 2026-03-19 | 15,210.00 | 15,620.00 | 15,200.00 | 15,620.00 | 14,958.59 | 1,239,865 |
| 2026-03-18 | 15,850.00 | 15,850.00 | 15,370.00 | 15,460.00 | 14,805.37 | 1,067,468 |
| 2026-03-17 | 15,240.00 | 15,800.00 | 15,190.00 | 15,800.00 | 15,130.97 | 972,229 |
| 2026-03-16 | 14,980.00 | 15,320.00 | 14,890.00 | 15,200.00 | 14,556.38 | 1,069,564 |
| 2026-03-13 | 14,900.00 | 15,250.00 | 14,900.00 | 14,950.00 | 14,316.96 | 1,394,177 |
| 2026-03-12 | 14,880.00 | 15,260.00 | 14,730.00 | 15,260.00 | 14,613.84 | 1,400,020 |
| 2026-03-11 | 14,990.00 | 15,350.00 | 14,990.00 | 15,040.00 | 14,403.15 | 837,916 |
| 2026-03-10 | 15,100.00 | 15,130.00 | 14,580.00 | 14,760.00 | 14,135.01 | 1,724,477 |
| 2026-03-09 | 14,510.00 | 14,990.00 | 14,340.00 | 14,720.00 | 14,096.70 | 963,075 |
| 2026-03-06 | 14,650.00 | 15,350.00 | 14,590.00 | 15,090.00 | 14,451.04 | 1,003,392 |
| 2026-03-05 | 15,500.00 | 15,880.00 | 15,010.00 | 15,010.00 | 14,374.42 | 1,555,269 |
| 2026-03-04 | 16,160.00 | 16,170.00 | 14,470.00 | 14,580.00 | 13,962.63 | 1,859,731 |
| 2026-03-03 | 16,540.00 | 16,790.00 | 16,060.00 | 16,110.00 | 15,427.84 | 1,764,324 |
| 2026-02-27 | 17,490.00 | 17,600.00 | 16,540.00 | 16,540.00 | 15,839.64 | 10,438,467 |
| 2026-02-26 | 17,260.00 | 17,990.00 | 17,260.00 | 17,810.00 | 17,055.86 | 1,341,350 |
| 2026-02-25 | 17,400.00 | 17,600.00 | 17,150.00 | 17,400.00 | 16,663.22 | 821,327 |
| 2026-02-24 | 17,310.00 | 17,550.00 | 17,030.00 | 17,370.00 | 16,634.49 | 966,848 |
| 2026-02-23 | 17,520.00 | 17,630.00 | 17,100.00 | 17,300.00 | 16,567.46 | 945,870 |
| 2026-02-20 | 17,390.00 | 17,680.00 | 17,190.00 | 17,500.00 | 16,758.99 | 889,553 |
| 2026-02-19 | 17,350.00 | 17,400.00 | 16,950.00 | 17,260.00 | 16,529.15 | 693,047 |
| 2026-02-13 | 17,170.00 | 17,420.00 | 16,740.00 | 17,170.00 | 16,442.96 | 1,073,261 |
| 2026-02-12 | 16,910.00 | 17,580.00 | 16,720.00 | 17,170.00 | 16,442.96 | 1,614,788 |
| 2026-02-11 | 16,200.00 | 16,830.00 | 16,180.00 | 16,580.00 | 15,877.94 | 1,144,682 |
| 2026-02-10 | 15,900.00 | 16,240.00 | 15,760.00 | 16,020.00 | 15,341.66 | 599,222 |
| 2026-02-09 | 15,740.00 | 15,880.00 | 15,550.00 | 15,750.00 | 15,083.09 | 829,476 |
| 2026-02-06 | 15,550.00 | 15,775.00 | 15,140.00 | 15,510.00 | 14,853.25 | 1,561,669 |
| 2026-02-05 | 16,180.00 | 16,900.00 | 15,610.00 | 15,680.00 | 15,016.05 | 1,129,330 |
| 2026-02-04 | 16,090.00 | 16,310.00 | 16,010.00 | 16,230.00 | 15,542.76 | 908,083 |
| 2026-02-03 | 16,010.00 | 16,350.00 | 15,910.00 | 16,060.00 | 15,379.96 | 815,342 |
| 2026-02-02 | 16,060.00 | 16,250.00 | 15,700.00 | 15,900.00 | 15,226.74 | 726,009 |
| 2026-01-30 | 15,990.00 | 16,470.00 | 15,980.00 | 16,000.00 | 15,322.50 | 2,331,380 |
| 2026-01-29 | 15,910.00 | 16,250.00 | 15,750.00 | 16,130.00 | 15,447.00 | 828,411 |
| 2026-01-28 | 16,220.00 | 16,220.00 | 15,920.00 | 16,020.00 | 15,341.66 | 831,987 |
| 2026-01-27 | 15,390.00 | 16,580.00 | 15,310.00 | 16,320.00 | 15,628.95 | 1,807,402 |
| 2026-01-26 | 15,260.00 | 15,430.00 | 15,190.00 | 15,190.00 | 14,546.80 | 651,956 |
| 2026-01-23 | 15,360.00 | 15,460.00 | 15,190.00 | 15,340.00 | 14,690.45 | 963,616 |
| 2026-01-22 | 15,300.00 | 15,890.00 | 15,300.00 | 15,380.00 | 14,728.76 | 1,247,083 |
| 2026-01-21 | 15,410.00 | 15,550.00 | 15,300.00 | 15,420.00 | 14,767.06 | 931,586 |
| 2026-01-20 | 15,030.00 | 15,570.00 | 15,020.00 | 15,430.00 | 14,776.64 | 1,014,310 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 270.0000 KRW |
| 2026-03-30 | 410.0000 KRW |
| 2025-08-04 | 250.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-08-08 | 250.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.