LG Uplus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-01-19 | 14,900.00 | 15,290.00 | 14,800.00 | 15,060.00 | 14,422.31 | 759,293 |
| 2026-01-16 | 15,230.00 | 15,280.00 | 14,920.00 | 14,930.00 | 14,297.81 | 742,297 |
| 2026-01-15 | 14,900.00 | 15,250.00 | 14,900.00 | 15,240.00 | 14,594.68 | 1,033,025 |
| 2026-01-14 | 15,000.00 | 15,050.00 | 14,810.00 | 14,990.00 | 14,355.27 | 817,752 |
| 2026-01-13 | 14,760.00 | 14,990.00 | 14,690.00 | 14,980.00 | 14,345.69 | 1,079,644 |
| 2026-01-12 | 14,320.00 | 14,580.00 | 14,210.00 | 14,580.00 | 13,962.63 | 685,973 |
| 2026-01-09 | 14,360.00 | 14,430.00 | 14,140.00 | 14,350.00 | 13,742.37 | 673,373 |
| 2026-01-08 | 14,290.00 | 14,420.00 | 14,180.00 | 14,360.00 | 13,751.95 | 974,773 |
| 2026-01-07 | 14,500.00 | 14,640.00 | 14,210.00 | 14,470.00 | 13,857.29 | 963,575 |
| 2026-01-06 | 14,560.00 | 14,780.00 | 14,460.00 | 14,780.00 | 14,154.16 | 698,661 |
| 2026-01-05 | 14,490.00 | 14,640.00 | 14,340.00 | 14,560.00 | 13,943.48 | 607,187 |
| 2026-01-02 | 14,800.00 | 14,810.00 | 14,360.00 | 14,430.00 | 13,818.98 | 615,046 |
| 2025-12-30 | 14,810.00 | 14,840.00 | 14,640.00 | 14,720.00 | 14,096.70 | 545,703 |
| 2025-12-29 | 14,910.00 | 14,960.00 | 14,720.00 | 14,850.00 | 14,221.20 | 554,717 |
| 2025-12-26 | 15,450.00 | 15,470.00 | 15,040.00 | 15,060.00 | 14,422.31 | 459,824 |
| 2025-12-24 | 15,420.00 | 15,520.00 | 15,370.00 | 15,490.00 | 14,834.10 | 320,841 |
| 2025-12-23 | 15,250.00 | 15,430.00 | 15,220.00 | 15,420.00 | 14,767.06 | 409,836 |
| 2025-12-22 | 15,160.00 | 15,350.00 | 15,060.00 | 15,290.00 | 14,642.57 | 667,157 |
| 2025-12-19 | 15,210.00 | 15,270.00 | 15,050.00 | 15,130.00 | 14,489.34 | 782,487 |
| 2025-12-18 | 15,460.00 | 15,480.00 | 15,060.00 | 15,060.00 | 14,422.31 | 708,552 |
| 2025-12-17 | 15,320.00 | 15,330.00 | 15,150.00 | 15,320.00 | 14,671.30 | 557,345 |
| 2025-12-16 | 15,030.00 | 15,390.00 | 15,020.00 | 15,230.00 | 14,585.11 | 1,119,638 |
| 2025-12-15 | 15,080.00 | 15,120.00 | 14,880.00 | 15,070.00 | 14,431.88 | 687,706 |
| 2025-12-12 | 14,970.00 | 15,090.00 | 14,870.00 | 15,090.00 | 14,451.04 | 860,732 |
| 2025-12-11 | 15,300.00 | 15,300.00 | 14,670.00 | 14,940.00 | 14,307.39 | 2,821,377 |
| 2025-12-10 | 15,160.00 | 15,260.00 | 15,110.00 | 15,160.00 | 14,518.07 | 533,238 |
| 2025-12-09 | 15,210.00 | 15,250.00 | 15,090.00 | 15,220.00 | 14,575.53 | 545,460 |
| 2025-12-08 | 15,220.00 | 15,300.00 | 14,880.00 | 15,290.00 | 14,642.57 | 888,386 |
| 2025-12-05 | 15,190.00 | 15,390.00 | 15,170.00 | 15,300.00 | 14,652.14 | 580,075 |
| 2025-12-04 | 15,190.00 | 15,290.00 | 15,140.00 | 15,250.00 | 14,604.26 | 763,849 |
| 2025-12-03 | 15,160.00 | 15,300.00 | 15,140.00 | 15,240.00 | 14,594.68 | 716,007 |
| 2025-12-02 | 15,170.00 | 15,240.00 | 15,060.00 | 15,160.00 | 14,518.07 | 791,859 |
| 2025-12-01 | 15,060.00 | 15,260.00 | 15,040.00 | 15,240.00 | 14,594.68 | 422,455 |
| 2025-11-28 | 15,310.00 | 15,310.00 | 15,000.00 | 15,060.00 | 14,422.31 | 522,554 |
| 2025-11-27 | 15,220.00 | 15,340.00 | 15,190.00 | 15,230.00 | 14,585.11 | 291,494 |
| 2025-11-26 | 15,000.00 | 15,320.00 | 14,990.00 | 15,290.00 | 14,642.57 | 756,764 |
| 2025-11-25 | 16,000.00 | 16,000.00 | 15,110.00 | 15,200.00 | 14,556.38 | 940,266 |
| 2025-11-24 | 15,640.00 | 15,930.00 | 15,470.00 | 15,930.00 | 15,255.47 | 1,492,416 |
| 2025-11-21 | 15,850.00 | 15,990.00 | 15,450.00 | 15,600.00 | 14,939.44 | 840,011 |
| 2025-11-20 | 15,600.00 | 15,790.00 | 15,500.00 | 15,780.00 | 15,111.82 | 650,684 |
| 2025-11-19 | 15,270.00 | 15,660.00 | 15,160.00 | 15,640.00 | 14,977.75 | 1,069,515 |
| 2025-11-18 | 15,430.00 | 15,600.00 | 14,980.00 | 15,120.00 | 14,479.76 | 924,917 |
| 2025-11-17 | 15,480.00 | 15,610.00 | 15,330.00 | 15,580.00 | 14,920.29 | 1,053,949 |
| 2025-11-14 | 15,570.00 | 16,050.00 | 15,330.00 | 15,560.00 | 14,901.13 | 797,185 |
| 2025-11-13 | 15,410.00 | 15,610.00 | 15,240.00 | 15,380.00 | 14,728.76 | 1,029,340 |
| 2025-11-12 | 15,690.00 | 15,800.00 | 15,510.00 | 15,550.00 | 14,891.56 | 598,824 |
| 2025-11-11 | 16,030.00 | 16,190.00 | 15,610.00 | 15,680.00 | 15,016.05 | 884,009 |
| 2025-11-10 | 15,980.00 | 16,500.00 | 15,880.00 | 16,210.00 | 15,523.61 | 1,636,599 |
| 2025-11-07 | 15,540.00 | 15,950.00 | 15,450.00 | 15,710.00 | 15,044.78 | 1,533,908 |
| 2025-11-06 | 15,190.00 | 15,400.00 | 14,840.00 | 15,390.00 | 14,738.33 | 1,490,781 |
| 2025-11-05 | 14,880.00 | 15,590.00 | 14,690.00 | 14,970.00 | 14,336.12 | 2,140,175 |
| 2025-11-04 | 14,460.00 | 14,740.00 | 14,360.00 | 14,550.00 | 13,933.90 | 915,127 |
| 2025-11-03 | 15,130.00 | 15,130.00 | 14,400.00 | 14,600.00 | 13,981.78 | 1,152,586 |
| 2025-10-31 | 14,960.00 | 15,240.00 | 14,850.00 | 15,240.00 | 14,594.68 | 930,573 |
| 2025-10-30 | 15,070.00 | 15,180.00 | 14,820.00 | 14,830.00 | 14,202.04 | 983,408 |
| 2025-10-29 | 15,500.00 | 15,500.00 | 15,100.00 | 15,250.00 | 14,604.26 | 618,386 |
| 2025-10-28 | 15,240.00 | 15,380.00 | 15,160.00 | 15,260.00 | 14,613.84 | 874,422 |
| 2025-10-27 | 15,020.00 | 15,290.00 | 14,990.00 | 15,290.00 | 14,642.57 | 642,301 |
| 2025-10-24 | 15,010.00 | 15,230.00 | 15,010.00 | 15,170.00 | 14,527.65 | 888,957 |
| 2025-10-23 | 14,820.00 | 15,200.00 | 14,820.00 | 15,080.00 | 14,441.46 | 819,234 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 270.0000 KRW |
| 2026-03-30 | 410.0000 KRW |
| 2025-08-04 | 250.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-08-08 | 250.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.