LG Uplus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-10-22 | 14,840.00 | 15,000.00 | 14,770.00 | 14,980.00 | 14,345.69 | 658,814 |
| 2025-10-21 | 15,030.00 | 15,230.00 | 14,870.00 | 14,940.00 | 14,307.39 | 602,414 |
| 2025-10-20 | 14,900.00 | 15,260.00 | 14,890.00 | 15,150.00 | 14,508.49 | 784,203 |
| 2025-10-17 | 15,060.00 | 15,230.00 | 14,900.00 | 14,910.00 | 14,278.66 | 1,003,238 |
| 2025-10-16 | 15,030.00 | 15,210.00 | 14,900.00 | 15,210.00 | 14,565.95 | 651,731 |
| 2025-10-15 | 14,810.00 | 15,260.00 | 14,810.00 | 15,170.00 | 14,527.65 | 1,299,406 |
| 2025-10-14 | 14,800.00 | 14,980.00 | 14,550.00 | 14,750.00 | 14,125.43 | 1,628,670 |
| 2025-10-13 | 15,300.00 | 15,300.00 | 14,880.00 | 14,930.00 | 14,297.81 | 1,191,390 |
| 2025-10-10 | 15,110.00 | 15,250.00 | 14,960.00 | 15,170.00 | 14,527.65 | 1,617,046 |
| 2025-10-06 | 15,200.00 | 15,200.00 | 15,200.00 | 15,200.00 | 14,556.38 | 1,519,230 |
| 2025-10-02 | 15,390.00 | 15,410.00 | 15,050.00 | 15,150.00 | 14,508.49 | 1,519,230 |
| 2025-10-01 | 15,350.00 | 15,440.00 | 15,300.00 | 15,330.00 | 14,680.87 | 742,781 |
| 2025-09-30 | 15,230.00 | 15,350.00 | 15,210.00 | 15,350.00 | 14,700.03 | 1,052,971 |
| 2025-09-29 | 15,300.00 | 15,380.00 | 15,140.00 | 15,380.00 | 14,728.76 | 1,204,326 |
| 2025-09-26 | 14,850.00 | 14,980.00 | 14,820.00 | 14,980.00 | 14,345.69 | 702,985 |
| 2025-09-25 | 14,930.00 | 15,020.00 | 14,800.00 | 14,940.00 | 14,307.39 | 733,311 |
| 2025-09-24 | 14,910.00 | 15,050.00 | 14,800.00 | 14,990.00 | 14,355.27 | 974,978 |
| 2025-09-23 | 14,690.00 | 14,880.00 | 14,680.00 | 14,770.00 | 14,144.59 | 592,073 |
| 2025-09-22 | 15,150.00 | 15,160.00 | 14,780.00 | 14,830.00 | 14,202.04 | 712,156 |
| 2025-09-19 | 14,770.00 | 14,770.00 | 14,770.00 | 14,770.00 | 14,144.59 | 0 |
| 2025-09-18 | 14,680.00 | 14,880.00 | 14,630.00 | 14,770.00 | 14,144.59 | 1,098,967 |
| 2025-09-17 | 14,790.00 | 14,910.00 | 14,650.00 | 14,680.00 | 14,058.40 | 706,634 |
| 2025-09-16 | 14,810.00 | 14,950.00 | 14,670.00 | 14,790.00 | 14,163.74 | 792,831 |
| 2025-09-15 | 15,010.00 | 15,090.00 | 14,820.00 | 14,910.00 | 14,278.66 | 590,429 |
| 2025-09-12 | 15,250.00 | 15,300.00 | 15,100.00 | 15,160.00 | 14,518.07 | 1,009,220 |
| 2025-09-11 | 14,500.00 | 15,270.00 | 14,500.00 | 15,270.00 | 14,623.41 | 1,307,674 |
| 2025-09-10 | 14,220.00 | 14,520.00 | 14,210.00 | 14,520.00 | 13,905.17 | 1,025,422 |
| 2025-09-09 | 14,500.00 | 14,500.00 | 14,270.00 | 14,360.00 | 13,751.95 | 856,762 |
| 2025-09-08 | 14,300.00 | 14,460.00 | 14,280.00 | 14,450.00 | 13,838.14 | 447,558 |
| 2025-09-05 | 14,320.00 | 14,380.00 | 14,030.00 | 14,370.00 | 13,761.52 | 1,270,423 |
| 2025-09-04 | 14,340.00 | 14,530.00 | 14,280.00 | 14,530.00 | 13,914.75 | 834,914 |
| 2025-09-03 | 14,110.00 | 14,430.00 | 14,020.00 | 14,390.00 | 13,780.68 | 1,688,841 |
| 2025-09-02 | 14,240.00 | 14,280.00 | 13,600.00 | 13,900.00 | 13,311.42 | 2,127,355 |
| 2025-09-01 | 14,850.00 | 14,850.00 | 14,340.00 | 14,440.00 | 13,828.56 | 814,149 |
| 2025-08-29 | 14,900.00 | 14,900.00 | 14,680.00 | 14,850.00 | 14,221.20 | 775,169 |
| 2025-08-28 | 14,940.00 | 15,000.00 | 14,770.00 | 14,830.00 | 14,202.04 | 524,575 |
| 2025-08-27 | 15,130.00 | 15,170.00 | 14,820.00 | 14,890.00 | 14,259.50 | 788,370 |
| 2025-08-26 | 15,050.00 | 15,490.00 | 15,010.00 | 15,220.00 | 14,575.53 | 1,799,749 |
| 2025-08-25 | 15,100.00 | 15,130.00 | 14,980.00 | 15,060.00 | 14,422.31 | 457,380 |
| 2025-08-22 | 15,000.00 | 15,200.00 | 14,880.00 | 14,960.00 | 14,326.54 | 482,894 |
| 2025-08-21 | 15,000.00 | 15,100.00 | 14,920.00 | 14,970.00 | 14,336.12 | 493,618 |
| 2025-08-20 | 15,500.00 | 15,540.00 | 14,840.00 | 15,010.00 | 14,374.42 | 1,059,168 |
| 2025-08-19 | 15,350.00 | 15,450.00 | 15,230.00 | 15,400.00 | 14,747.91 | 725,835 |
| 2025-08-18 | 14,950.00 | 15,400.00 | 14,920.00 | 15,290.00 | 14,642.57 | 1,723,972 |
| 2025-08-14 | 14,780.00 | 14,970.00 | 14,760.00 | 14,910.00 | 14,278.66 | 709,305 |
| 2025-08-13 | 14,990.00 | 14,990.00 | 14,750.00 | 14,780.00 | 14,154.16 | 545,748 |
| 2025-08-12 | 14,730.00 | 14,970.00 | 14,730.00 | 14,920.00 | 14,288.23 | 712,014 |
| 2025-08-11 | 14,600.00 | 14,830.00 | 14,530.00 | 14,780.00 | 14,154.16 | 624,576 |
| 2025-08-08 | 14,510.00 | 14,640.00 | 14,200.00 | 14,590.00 | 13,972.21 | 1,010,842 |
| 2025-08-07 | 14,680.00 | 14,790.00 | 14,340.00 | 14,560.00 | 13,943.48 | 930,353 |
| 2025-08-06 | 14,750.00 | 14,930.00 | 14,615.00 | 14,680.00 | 14,058.40 | 751,162 |
| 2025-08-05 | 14,800.00 | 15,050.00 | 14,690.00 | 14,750.00 | 14,125.43 | 1,276,357 |
| 2025-08-04 | 14,300.00 | 14,870.00 | 14,170.00 | 14,740.00 | 14,115.86 | 1,107,981 |
| 2025-08-01 | 14,480.00 | 14,670.00 | 14,400.00 | 14,470.00 | 13,617.87 | 690,248 |
| 2025-07-31 | 14,520.00 | 14,700.00 | 14,520.00 | 14,630.00 | 13,768.45 | 781,295 |
| 2025-07-30 | 14,200.00 | 14,650.00 | 14,170.00 | 14,630.00 | 13,768.45 | 812,906 |
| 2025-07-29 | 14,150.00 | 14,310.00 | 13,880.00 | 14,240.00 | 13,401.42 | 1,136,057 |
| 2025-07-28 | 14,700.00 | 14,780.00 | 14,140.00 | 14,290.00 | 13,448.47 | 1,228,396 |
| 2025-07-25 | 14,450.00 | 14,730.00 | 14,450.00 | 14,670.00 | 13,806.10 | 463,830 |
| 2025-07-24 | 14,900.00 | 14,990.00 | 14,460.00 | 14,590.00 | 13,730.81 | 819,188 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 270.0000 KRW |
| 2026-03-30 | 410.0000 KRW |
| 2025-08-04 | 250.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-08-08 | 250.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.