LG Uplus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-07-23 | 15,150.00 | 15,290.00 | 14,790.00 | 14,920.00 | 14,041.37 | 811,102 |
| 2025-07-22 | 15,220.00 | 15,320.00 | 14,920.00 | 15,120.00 | 14,229.60 | 1,635,508 |
| 2025-07-21 | 15,000.00 | 15,040.00 | 14,860.00 | 14,920.00 | 14,041.37 | 851,022 |
| 2025-07-18 | 14,940.00 | 15,050.00 | 14,760.00 | 14,990.00 | 14,107.25 | 826,862 |
| 2025-07-17 | 14,860.00 | 15,000.00 | 14,810.00 | 15,000.00 | 14,116.66 | 840,867 |
| 2025-07-16 | 14,900.00 | 14,930.00 | 14,670.00 | 14,800.00 | 13,928.44 | 660,451 |
| 2025-07-15 | 15,010.00 | 15,110.00 | 14,950.00 | 14,990.00 | 14,107.25 | 952,430 |
| 2025-07-14 | 14,990.00 | 15,090.00 | 14,960.00 | 15,050.00 | 14,163.72 | 1,051,691 |
| 2025-07-11 | 14,790.00 | 15,050.00 | 14,770.00 | 14,990.00 | 14,107.25 | 1,256,720 |
| 2025-07-10 | 14,700.00 | 14,830.00 | 14,480.00 | 14,830.00 | 13,956.67 | 1,339,827 |
| 2025-07-09 | 14,460.00 | 14,790.00 | 14,340.00 | 14,790.00 | 13,919.03 | 986,245 |
| 2025-07-08 | 14,290.00 | 14,590.00 | 14,170.00 | 14,590.00 | 13,730.81 | 1,309,727 |
| 2025-07-07 | 14,390.00 | 14,550.00 | 14,050.00 | 14,170.00 | 13,335.54 | 1,593,100 |
| 2025-07-04 | 14,700.00 | 14,800.00 | 14,460.00 | 14,530.00 | 13,674.34 | 1,264,346 |
| 2025-07-03 | 14,520.00 | 14,670.00 | 14,430.00 | 14,600.00 | 13,740.22 | 1,302,336 |
| 2025-07-02 | 14,270.00 | 14,500.00 | 14,270.00 | 14,450.00 | 13,599.05 | 966,674 |
| 2025-07-01 | 14,280.00 | 14,450.00 | 14,230.00 | 14,380.00 | 13,533.17 | 793,822 |
| 2025-06-30 | 14,340.00 | 14,450.00 | 14,280.00 | 14,300.00 | 13,457.89 | 1,334,842 |
| 2025-06-27 | 14,230.00 | 14,410.00 | 14,180.00 | 14,340.00 | 13,495.53 | 1,186,700 |
| 2025-06-26 | 13,720.00 | 14,310.00 | 13,670.00 | 14,300.00 | 13,457.89 | 1,855,324 |
| 2025-06-25 | 13,760.00 | 13,830.00 | 13,460.00 | 13,790.00 | 12,977.92 | 1,476,782 |
| 2025-06-24 | 13,570.00 | 13,970.00 | 13,510.00 | 13,750.00 | 12,940.27 | 2,122,789 |
| 2025-06-23 | 13,210.00 | 13,470.00 | 13,190.00 | 13,440.00 | 12,648.53 | 1,473,599 |
| 2025-06-20 | 13,280.00 | 13,400.00 | 13,210.00 | 13,220.00 | 12,441.49 | 1,322,332 |
| 2025-06-19 | 13,240.00 | 13,360.00 | 13,100.00 | 13,280.00 | 12,497.95 | 1,227,400 |
| 2025-06-18 | 12,920.00 | 13,300.00 | 12,920.00 | 13,230.00 | 12,450.90 | 1,214,393 |
| 2025-06-17 | 13,050.00 | 13,250.00 | 12,800.00 | 13,030.00 | 12,262.67 | 1,535,228 |
| 2025-06-16 | 13,250.00 | 13,260.00 | 13,050.00 | 13,170.00 | 12,394.43 | 1,971,627 |
| 2025-06-13 | 13,230.00 | 13,360.00 | 13,120.00 | 13,120.00 | 12,347.37 | 1,218,880 |
| 2025-06-12 | 13,090.00 | 13,550.00 | 13,080.00 | 13,270.00 | 12,488.54 | 1,723,748 |
| 2025-06-11 | 12,900.00 | 13,120.00 | 12,890.00 | 13,120.00 | 12,347.37 | 1,925,949 |
| 2025-06-10 | 12,900.00 | 13,110.00 | 12,880.00 | 12,980.00 | 12,215.62 | 1,577,299 |
| 2025-06-09 | 12,840.00 | 13,100.00 | 12,810.00 | 12,990.00 | 12,225.03 | 1,794,001 |
| 2025-06-05 | 12,970.00 | 13,130.00 | 12,740.00 | 12,850.00 | 12,093.27 | 1,760,285 |
| 2025-06-04 | 12,990.00 | 13,280.00 | 12,920.00 | 13,160.00 | 12,385.02 | 2,020,605 |
| 2025-06-02 | 12,680.00 | 13,040.00 | 12,680.00 | 12,880.00 | 12,121.51 | 1,219,298 |
| 2025-05-30 | 12,760.00 | 12,900.00 | 12,750.00 | 12,800.00 | 12,046.22 | 2,295,951 |
| 2025-05-29 | 12,790.00 | 12,870.00 | 12,610.00 | 12,870.00 | 12,112.10 | 989,334 |
| 2025-05-28 | 12,770.00 | 12,980.00 | 12,750.00 | 12,810.00 | 12,055.63 | 944,477 |
| 2025-05-27 | 12,770.00 | 12,870.00 | 12,690.00 | 12,860.00 | 12,102.69 | 788,877 |
| 2025-05-26 | 12,650.00 | 12,900.00 | 12,620.00 | 12,900.00 | 12,140.33 | 672,775 |
| 2025-05-23 | 12,910.00 | 12,930.00 | 12,580.00 | 12,640.00 | 11,895.64 | 720,593 |
| 2025-05-22 | 12,960.00 | 12,990.00 | 12,680.00 | 12,980.00 | 12,215.62 | 849,372 |
| 2025-05-21 | 12,950.00 | 13,050.00 | 12,900.00 | 13,000.00 | 12,234.44 | 1,056,347 |
| 2025-05-20 | 12,970.00 | 13,060.00 | 12,850.00 | 12,880.00 | 12,121.51 | 1,201,699 |
| 2025-05-19 | 12,810.00 | 12,870.00 | 12,600.00 | 12,820.00 | 12,065.04 | 1,705,020 |
| 2025-05-16 | 13,000.00 | 13,060.00 | 12,710.00 | 12,930.00 | 12,168.56 | 961,803 |
| 2025-05-15 | 12,950.00 | 13,040.00 | 12,870.00 | 13,000.00 | 12,234.44 | 1,024,948 |
| 2025-05-14 | 12,780.00 | 13,140.00 | 12,780.00 | 13,080.00 | 12,309.73 | 2,123,782 |
| 2025-05-13 | 12,860.00 | 13,060.00 | 12,650.00 | 12,780.00 | 12,027.40 | 1,968,646 |
| 2025-05-12 | 12,920.00 | 13,100.00 | 12,800.00 | 12,990.00 | 12,225.03 | 1,692,409 |
| 2025-05-09 | 12,540.00 | 12,980.00 | 12,530.00 | 12,870.00 | 12,112.10 | 1,825,854 |
| 2025-05-08 | 12,330.00 | 12,530.00 | 12,240.00 | 12,490.00 | 11,754.47 | 1,681,462 |
| 2025-05-07 | 12,300.00 | 12,480.00 | 12,240.00 | 12,370.00 | 11,641.54 | 1,795,485 |
| 2025-05-02 | 12,150.00 | 12,250.00 | 11,980.00 | 12,190.00 | 11,472.14 | 1,228,333 |
| 2025-04-30 | 11,820.00 | 12,020.00 | 11,600.00 | 12,020.00 | 11,312.15 | 2,266,654 |
| 2025-04-29 | 12,160.00 | 12,180.00 | 11,840.00 | 11,960.00 | 11,255.69 | 1,521,114 |
| 2025-04-28 | 11,760.00 | 11,960.00 | 11,600.00 | 11,910.00 | 11,208.63 | 2,787,689 |
| 2025-04-25 | 11,500.00 | 11,570.00 | 11,400.00 | 11,480.00 | 10,803.95 | 1,055,551 |
| 2025-04-24 | 11,600.00 | 11,680.00 | 11,480.00 | 11,540.00 | 10,860.42 | 761,137 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 270.0000 KRW |
| 2026-03-30 | 410.0000 KRW |
| 2025-08-04 | 250.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-08-08 | 250.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.