LG Uplus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-04-23 | 11,680.00 | 11,710.00 | 11,570.00 | 11,700.00 | 11,011.00 | 860,722 |
| 2025-04-22 | 11,440.00 | 11,690.00 | 11,430.00 | 11,690.00 | 11,001.59 | 899,826 |
| 2025-04-21 | 11,350.00 | 11,540.00 | 11,340.00 | 11,530.00 | 10,851.01 | 909,916 |
| 2025-04-18 | 11,110.00 | 11,480.00 | 11,100.00 | 11,310.00 | 10,643.96 | 1,326,279 |
| 2025-04-17 | 11,200.00 | 11,210.00 | 11,080.00 | 11,110.00 | 10,455.74 | 533,310 |
| 2025-04-16 | 10,780.00 | 11,230.00 | 10,760.00 | 11,200.00 | 10,540.44 | 1,627,014 |
| 2025-04-15 | 10,680.00 | 10,790.00 | 10,680.00 | 10,770.00 | 10,135.76 | 369,292 |
| 2025-04-14 | 10,630.00 | 10,780.00 | 10,590.00 | 10,780.00 | 10,145.18 | 452,434 |
| 2025-04-11 | 10,430.00 | 10,730.00 | 10,380.00 | 10,730.00 | 10,098.12 | 882,328 |
| 2025-04-10 | 10,450.00 | 10,520.00 | 10,240.00 | 10,500.00 | 9,881.66 | 1,569,332 |
| 2025-04-09 | 10,390.00 | 10,440.00 | 10,170.00 | 10,310.00 | 9,702.85 | 1,609,852 |
| 2025-04-08 | 10,370.00 | 10,390.00 | 10,260.00 | 10,310.00 | 9,702.85 | 1,076,321 |
| 2025-04-07 | 10,310.00 | 10,490.00 | 10,240.00 | 10,400.00 | 9,787.55 | 1,166,981 |
| 2025-04-04 | 10,300.00 | 10,580.00 | 10,230.00 | 10,550.00 | 9,928.72 | 807,034 |
| 2025-04-03 | 10,010.00 | 10,310.00 | 9,960.00 | 10,310.00 | 9,702.85 | 619,732 |
| 2025-04-02 | 10,250.00 | 10,330.00 | 10,190.00 | 10,250.00 | 9,646.39 | 751,721 |
| 2025-04-01 | 10,250.00 | 10,340.00 | 10,180.00 | 10,300.00 | 9,693.44 | 669,254 |
| 2025-03-31 | 10,300.00 | 10,310.00 | 10,150.00 | 10,300.00 | 9,693.44 | 813,812 |
| 2025-03-28 | 10,390.00 | 10,440.00 | 10,320.00 | 10,370.00 | 9,759.32 | 728,800 |
| 2025-03-27 | 10,770.00 | 10,810.00 | 10,700.00 | 10,720.00 | 9,712.26 | 988,311 |
| 2025-03-26 | 10,800.00 | 10,820.00 | 10,760.00 | 10,760.00 | 9,748.50 | 510,334 |
| 2025-03-25 | 10,690.00 | 10,840.00 | 10,690.00 | 10,800.00 | 9,784.74 | 700,824 |
| 2025-03-24 | 10,710.00 | 10,780.00 | 10,670.00 | 10,710.00 | 9,703.20 | 534,047 |
| 2025-03-21 | 10,770.00 | 10,840.00 | 10,740.00 | 10,750.00 | 9,739.44 | 1,425,804 |
| 2025-03-20 | 10,820.00 | 10,870.00 | 10,750.00 | 10,820.00 | 9,802.86 | 600,899 |
| 2025-03-19 | 10,870.00 | 10,920.00 | 10,810.00 | 10,860.00 | 9,839.10 | 560,142 |
| 2025-03-18 | 10,870.00 | 10,890.00 | 10,770.00 | 10,810.00 | 9,793.80 | 715,448 |
| 2025-03-17 | 10,710.00 | 10,900.00 | 10,710.00 | 10,900.00 | 9,875.34 | 886,983 |
| 2025-03-14 | 10,740.00 | 10,740.00 | 10,600.00 | 10,710.00 | 9,703.20 | 569,189 |
| 2025-03-13 | 10,700.00 | 10,820.00 | 10,630.00 | 10,730.00 | 9,721.32 | 1,184,208 |
| 2025-03-12 | 10,450.00 | 10,750.00 | 10,440.00 | 10,690.00 | 9,685.08 | 815,051 |
| 2025-03-11 | 10,400.00 | 10,530.00 | 10,330.00 | 10,450.00 | 9,467.65 | 646,973 |
| 2025-03-10 | 10,500.00 | 10,600.00 | 10,470.00 | 10,530.00 | 9,540.13 | 450,653 |
| 2025-03-07 | 10,660.00 | 10,670.00 | 10,520.00 | 10,560.00 | 9,567.30 | 557,021 |
| 2025-03-06 | 10,630.00 | 10,710.00 | 10,590.00 | 10,670.00 | 9,666.96 | 507,081 |
| 2025-03-05 | 10,650.00 | 10,800.00 | 10,510.00 | 10,570.00 | 9,576.36 | 589,566 |
| 2025-03-04 | 10,580.00 | 10,730.00 | 10,500.00 | 10,500.00 | 9,512.95 | 937,660 |
| 2025-02-28 | 10,650.00 | 10,650.00 | 10,480.00 | 10,580.00 | 9,585.42 | 1,460,358 |
| 2025-02-27 | 10,690.00 | 10,740.00 | 10,560.00 | 10,660.00 | 9,657.90 | 574,116 |
| 2025-02-26 | 10,690.00 | 10,800.00 | 10,640.00 | 10,750.00 | 9,739.44 | 669,479 |
| 2025-02-25 | 10,630.00 | 10,700.00 | 10,610.00 | 10,640.00 | 9,639.78 | 372,928 |
| 2025-02-24 | 10,640.00 | 10,770.00 | 10,580.00 | 10,730.00 | 9,721.32 | 530,906 |
| 2025-02-21 | 10,850.00 | 10,850.00 | 10,640.00 | 10,640.00 | 9,639.78 | 391,120 |
| 2025-02-20 | 10,540.00 | 10,850.00 | 10,530.00 | 10,850.00 | 9,830.04 | 672,967 |
| 2025-02-19 | 10,560.00 | 10,730.00 | 10,560.00 | 10,620.00 | 9,621.66 | 739,473 |
| 2025-02-18 | 10,710.00 | 10,810.00 | 10,590.00 | 10,650.00 | 9,648.84 | 581,025 |
| 2025-02-17 | 10,720.00 | 10,810.00 | 10,670.00 | 10,740.00 | 9,730.38 | 519,704 |
| 2025-02-14 | 10,560.00 | 10,840.00 | 10,550.00 | 10,690.00 | 9,685.08 | 840,319 |
| 2025-02-13 | 10,540.00 | 10,670.00 | 10,510.00 | 10,550.00 | 9,558.24 | 1,208,359 |
| 2025-02-12 | 10,690.00 | 10,690.00 | 10,510.00 | 10,510.00 | 9,522.01 | 453,289 |
| 2025-02-11 | 10,500.00 | 10,650.00 | 10,420.00 | 10,590.00 | 9,594.48 | 1,030,663 |
| 2025-02-10 | 10,490.00 | 10,670.00 | 10,480.00 | 10,510.00 | 9,522.01 | 885,821 |
| 2025-02-07 | 10,260.00 | 10,610.00 | 10,210.00 | 10,500.00 | 9,512.95 | 1,469,398 |
| 2025-02-06 | 10,260.00 | 10,410.00 | 10,230.00 | 10,360.00 | 9,386.11 | 1,156,387 |
| 2025-02-05 | 10,040.00 | 10,300.00 | 10,030.00 | 10,190.00 | 9,232.09 | 1,052,183 |
| 2025-02-04 | 10,020.00 | 10,080.00 | 9,950.00 | 9,950.00 | 9,014.65 | 1,771,139 |
| 2025-02-03 | 9,950.00 | 10,050.00 | 9,930.00 | 10,020.00 | 9,078.07 | 844,350 |
| 2025-01-31 | 10,050.00 | 10,080.00 | 9,940.00 | 10,040.00 | 9,096.19 | 963,981 |
| 2025-01-24 | 9,880.00 | 9,990.00 | 9,870.00 | 9,940.00 | 9,005.59 | 728,736 |
| 2025-01-23 | 9,950.00 | 9,980.00 | 9,860.00 | 9,870.00 | 8,942.17 | 915,268 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 270.0000 KRW |
| 2026-03-30 | 410.0000 KRW |
| 2025-08-04 | 250.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-08-08 | 250.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.