LG Uplus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-01-22 | 10,010.00 | 10,030.00 | 9,890.00 | 9,910.00 | 8,978.41 | 960,161 |
| 2025-01-21 | 10,290.00 | 10,320.00 | 9,970.00 | 9,990.00 | 9,050.89 | 1,656,987 |
| 2025-01-20 | 10,320.00 | 10,350.00 | 10,260.00 | 10,340.00 | 9,367.99 | 444,077 |
| 2025-01-17 | 10,250.00 | 10,330.00 | 10,220.00 | 10,310.00 | 9,340.81 | 428,624 |
| 2025-01-16 | 10,370.00 | 10,400.00 | 10,240.00 | 10,310.00 | 9,340.81 | 589,596 |
| 2025-01-15 | 10,430.00 | 10,440.00 | 10,290.00 | 10,330.00 | 9,358.93 | 485,719 |
| 2025-01-14 | 10,500.00 | 10,500.00 | 10,330.00 | 10,380.00 | 9,404.23 | 460,554 |
| 2025-01-13 | 10,430.00 | 10,550.00 | 10,350.00 | 10,460.00 | 9,476.71 | 549,762 |
| 2025-01-10 | 10,440.00 | 10,540.00 | 10,400.00 | 10,450.00 | 9,467.65 | 715,609 |
| 2025-01-09 | 10,510.00 | 10,560.00 | 10,430.00 | 10,490.00 | 9,503.89 | 737,549 |
| 2025-01-08 | 10,420.00 | 10,600.00 | 10,400.00 | 10,540.00 | 9,549.19 | 715,080 |
| 2025-01-07 | 10,340.00 | 10,540.00 | 10,330.00 | 10,450.00 | 9,467.65 | 598,546 |
| 2025-01-06 | 10,420.00 | 10,460.00 | 10,280.00 | 10,340.00 | 9,367.99 | 1,020,106 |
| 2025-01-03 | 10,350.00 | 10,600.00 | 10,350.00 | 10,450.00 | 9,467.65 | 708,275 |
| 2025-01-02 | 10,390.00 | 10,490.00 | 10,300.00 | 10,380.00 | 9,404.23 | 662,770 |
| 2024-12-30 | 10,670.00 | 10,670.00 | 10,330.00 | 10,330.00 | 9,358.93 | 704,718 |
| 2024-12-27 | 10,650.00 | 10,720.00 | 10,520.00 | 10,670.00 | 9,666.96 | 772,151 |
| 2024-12-26 | 10,990.00 | 11,000.00 | 10,720.00 | 10,750.00 | 9,739.44 | 833,057 |
| 2024-12-24 | 10,920.00 | 11,020.00 | 10,860.00 | 10,990.00 | 9,956.88 | 447,225 |
| 2024-12-23 | 10,900.00 | 10,960.00 | 10,790.00 | 10,960.00 | 9,929.70 | 606,586 |
| 2024-12-20 | 10,850.00 | 10,930.00 | 10,730.00 | 10,890.00 | 9,866.28 | 1,371,922 |
| 2024-12-19 | 10,820.00 | 11,020.00 | 10,800.00 | 10,930.00 | 9,902.52 | 846,964 |
| 2024-12-18 | 10,960.00 | 11,010.00 | 10,850.00 | 10,970.00 | 9,938.76 | 894,413 |
| 2024-12-17 | 11,290.00 | 11,380.00 | 10,900.00 | 10,960.00 | 9,929.70 | 1,935,339 |
| 2024-12-16 | 10,970.00 | 11,250.00 | 10,900.00 | 11,250.00 | 10,192.44 | 1,434,963 |
| 2024-12-13 | 10,870.00 | 10,980.00 | 10,770.00 | 10,950.00 | 9,920.64 | 1,017,264 |
| 2024-12-12 | 11,000.00 | 11,320.00 | 10,890.00 | 10,890.00 | 9,866.28 | 2,076,321 |
| 2024-12-11 | 10,800.00 | 10,980.00 | 10,750.00 | 10,910.00 | 9,884.40 | 667,180 |
| 2024-12-10 | 10,860.00 | 10,910.00 | 10,680.00 | 10,780.00 | 9,766.62 | 1,054,922 |
| 2024-12-09 | 11,170.00 | 11,180.00 | 10,650.00 | 10,760.00 | 9,748.50 | 1,736,989 |
| 2024-12-06 | 11,170.00 | 11,270.00 | 11,020.00 | 11,190.00 | 10,138.08 | 1,581,122 |
| 2024-12-05 | 11,390.00 | 11,400.00 | 10,960.00 | 11,150.00 | 10,101.84 | 1,868,789 |
| 2024-12-04 | 11,250.00 | 11,500.00 | 11,210.00 | 11,420.00 | 10,346.46 | 2,110,976 |
| 2024-12-03 | 11,630.00 | 11,660.00 | 11,430.00 | 11,520.00 | 10,437.06 | 2,047,036 |
| 2024-12-02 | 11,590.00 | 11,620.00 | 11,380.00 | 11,520.00 | 10,437.06 | 1,287,213 |
| 2024-11-29 | 11,780.00 | 11,780.00 | 11,460.00 | 11,590.00 | 10,500.48 | 1,487,170 |
| 2024-11-28 | 11,930.00 | 11,940.00 | 11,700.00 | 11,800.00 | 10,690.74 | 1,503,988 |
| 2024-11-27 | 11,620.00 | 12,010.00 | 11,570.00 | 11,900.00 | 10,781.34 | 3,400,426 |
| 2024-11-26 | 11,130.00 | 11,630.00 | 11,110.00 | 11,570.00 | 10,482.36 | 2,801,925 |
| 2024-11-25 | 11,160.00 | 11,370.00 | 10,950.00 | 11,240.00 | 10,183.38 | 3,277,037 |
| 2024-11-22 | 10,950.00 | 11,180.00 | 10,880.00 | 11,090.00 | 10,047.48 | 2,591,256 |
| 2024-11-21 | 10,500.00 | 10,930.00 | 10,480.00 | 10,880.00 | 9,857.22 | 2,950,323 |
| 2024-11-20 | 10,150.00 | 10,590.00 | 10,150.00 | 10,570.00 | 9,576.36 | 2,827,891 |
| 2024-11-19 | 10,060.00 | 10,210.00 | 10,060.00 | 10,200.00 | 9,241.15 | 1,197,118 |
| 2024-11-18 | 9,970.00 | 10,100.00 | 9,970.00 | 10,050.00 | 9,105.25 | 902,002 |
| 2024-11-15 | 10,010.00 | 10,080.00 | 9,960.00 | 10,030.00 | 9,087.13 | 669,626 |
| 2024-11-14 | 9,980.00 | 10,000.00 | 9,880.00 | 10,000.00 | 9,059.95 | 964,926 |
| 2024-11-13 | 9,990.00 | 10,030.00 | 9,930.00 | 9,960.00 | 9,023.71 | 771,152 |
| 2024-11-12 | 10,070.00 | 10,120.00 | 9,990.00 | 10,000.00 | 9,059.95 | 925,121 |
| 2024-11-11 | 9,970.00 | 10,150.00 | 9,970.00 | 10,110.00 | 9,159.61 | 988,483 |
| 2024-11-08 | 10,210.00 | 10,210.00 | 9,930.00 | 9,950.00 | 9,014.65 | 1,133,976 |
| 2024-11-07 | 10,120.00 | 10,170.00 | 10,050.00 | 10,160.00 | 9,204.91 | 655,744 |
| 2024-11-06 | 10,110.00 | 10,230.00 | 10,100.00 | 10,200.00 | 9,241.15 | 1,201,039 |
| 2024-11-05 | 10,010.00 | 10,130.00 | 10,000.00 | 10,110.00 | 9,159.61 | 645,521 |
| 2024-11-04 | 10,060.00 | 10,070.00 | 10,010.00 | 10,060.00 | 9,114.31 | 738,673 |
| 2024-11-01 | 9,990.00 | 10,040.00 | 9,930.00 | 10,040.00 | 9,096.19 | 538,592 |
| 2024-10-31 | 9,980.00 | 10,010.00 | 9,880.00 | 10,010.00 | 9,069.01 | 740,801 |
| 2024-10-30 | 9,930.00 | 9,990.00 | 9,920.00 | 9,980.00 | 9,041.83 | 1,152,520 |
| 2024-10-29 | 9,940.00 | 9,950.00 | 9,890.00 | 9,930.00 | 8,996.53 | 659,194 |
| 2024-10-28 | 9,940.00 | 9,980.00 | 9,900.00 | 9,940.00 | 9,005.59 | 499,664 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 270.0000 KRW |
| 2026-03-30 | 410.0000 KRW |
| 2025-08-04 | 250.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-08-08 | 250.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.