LG Uplus historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-10-25 | 9,950.00 | 9,970.00 | 9,900.00 | 9,960.00 | 9,023.71 | 571,919 |
| 2024-10-24 | 9,940.00 | 9,950.00 | 9,900.00 | 9,920.00 | 8,987.47 | 546,327 |
| 2024-10-23 | 9,950.00 | 9,960.00 | 9,900.00 | 9,900.00 | 8,969.35 | 726,831 |
| 2024-10-22 | 9,820.00 | 9,960.00 | 9,820.00 | 9,950.00 | 9,014.65 | 653,984 |
| 2024-10-21 | 9,910.00 | 9,960.00 | 9,840.00 | 9,840.00 | 8,914.99 | 588,339 |
| 2024-10-18 | 9,880.00 | 9,950.00 | 9,860.00 | 9,920.00 | 8,987.47 | 691,149 |
| 2024-10-17 | 9,900.00 | 9,920.00 | 9,820.00 | 9,830.00 | 8,905.93 | 449,251 |
| 2024-10-16 | 9,720.00 | 9,980.00 | 9,720.00 | 9,900.00 | 8,969.35 | 2,903,878 |
| 2024-10-15 | 9,750.00 | 9,760.00 | 9,710.00 | 9,750.00 | 8,833.45 | 778,466 |
| 2024-10-14 | 9,710.00 | 9,750.00 | 9,700.00 | 9,740.00 | 8,824.39 | 1,120,379 |
| 2024-10-11 | 9,780.00 | 9,790.00 | 9,700.00 | 9,740.00 | 8,824.39 | 759,939 |
| 2024-10-10 | 9,750.00 | 9,790.00 | 9,700.00 | 9,730.00 | 8,815.33 | 928,741 |
| 2024-10-08 | 9,760.00 | 9,770.00 | 9,680.00 | 9,680.00 | 8,770.03 | 1,318,608 |
| 2024-10-07 | 9,700.00 | 9,820.00 | 9,660.00 | 9,810.00 | 8,887.81 | 1,040,777 |
| 2024-10-04 | 9,740.00 | 9,760.00 | 9,700.00 | 9,700.00 | 8,788.15 | 1,002,280 |
| 2024-10-02 | 9,760.00 | 9,770.00 | 9,670.00 | 9,700.00 | 8,788.15 | 1,358,149 |
| 2024-09-30 | 9,930.00 | 9,940.00 | 9,770.00 | 9,810.00 | 8,887.81 | 1,068,973 |
| 2024-09-27 | 9,910.00 | 9,940.00 | 9,860.00 | 9,870.00 | 8,942.17 | 720,951 |
| 2024-09-26 | 9,840.00 | 9,920.00 | 9,800.00 | 9,920.00 | 8,987.47 | 744,860 |
| 2024-09-25 | 9,970.00 | 9,970.00 | 9,780.00 | 9,810.00 | 8,887.81 | 1,298,696 |
| 2024-09-24 | 9,930.00 | 9,940.00 | 9,840.00 | 9,900.00 | 8,969.35 | 752,486 |
| 2024-09-23 | 9,920.00 | 9,940.00 | 9,870.00 | 9,930.00 | 8,996.53 | 814,900 |
| 2024-09-20 | 9,970.00 | 9,980.00 | 9,830.00 | 9,870.00 | 8,942.17 | 1,274,173 |
| 2024-09-19 | 10,000.00 | 10,030.00 | 9,910.00 | 9,940.00 | 9,005.59 | 901,222 |
| 2024-09-13 | 9,900.00 | 10,000.00 | 9,880.00 | 10,000.00 | 9,059.95 | 1,124,626 |
| 2024-09-12 | 9,900.00 | 9,910.00 | 9,810.00 | 9,880.00 | 8,951.23 | 1,369,553 |
| 2024-09-11 | 9,890.00 | 10,000.00 | 9,850.00 | 9,910.00 | 8,978.41 | 1,222,159 |
| 2024-09-10 | 9,910.00 | 9,930.00 | 9,840.00 | 9,890.00 | 8,960.29 | 1,032,509 |
| 2024-09-09 | 9,790.00 | 9,910.00 | 9,780.00 | 9,890.00 | 8,960.29 | 894,370 |
| 2024-09-06 | 9,910.00 | 9,930.00 | 9,850.00 | 9,890.00 | 8,960.29 | 1,041,844 |
| 2024-09-05 | 9,800.00 | 9,920.00 | 9,770.00 | 9,890.00 | 8,960.29 | 1,070,347 |
| 2024-09-04 | 9,940.00 | 9,940.00 | 9,760.00 | 9,760.00 | 8,842.51 | 1,215,552 |
| 2024-09-03 | 9,840.00 | 9,970.00 | 9,820.00 | 9,960.00 | 9,023.71 | 1,013,694 |
| 2024-09-02 | 9,790.00 | 9,850.00 | 9,780.00 | 9,840.00 | 8,914.99 | 653,568 |
| 2024-08-30 | 9,840.00 | 9,840.00 | 9,750.00 | 9,750.00 | 8,833.45 | 1,504,517 |
| 2024-08-29 | 9,840.00 | 9,870.00 | 9,800.00 | 9,830.00 | 8,905.93 | 633,897 |
| 2024-08-28 | 9,850.00 | 9,900.00 | 9,820.00 | 9,830.00 | 8,905.93 | 488,969 |
| 2024-08-27 | 9,890.00 | 9,910.00 | 9,840.00 | 9,870.00 | 8,942.17 | 539,307 |
| 2024-08-26 | 9,860.00 | 9,890.00 | 9,820.00 | 9,880.00 | 8,951.23 | 555,397 |
| 2024-08-23 | 9,800.00 | 9,920.00 | 9,750.00 | 9,860.00 | 8,933.11 | 891,857 |
| 2024-08-22 | 9,800.00 | 9,830.00 | 9,730.00 | 9,790.00 | 8,869.69 | 583,815 |
| 2024-08-21 | 9,700.00 | 9,830.00 | 9,680.00 | 9,800.00 | 8,878.75 | 930,939 |
| 2024-08-20 | 9,690.00 | 9,710.00 | 9,670.00 | 9,690.00 | 8,779.09 | 383,317 |
| 2024-08-19 | 9,650.00 | 9,690.00 | 9,650.00 | 9,690.00 | 8,779.09 | 446,296 |
| 2024-08-16 | 9,690.00 | 9,700.00 | 9,620.00 | 9,650.00 | 8,742.85 | 704,988 |
| 2024-08-14 | 9,600.00 | 9,660.00 | 9,560.00 | 9,660.00 | 8,751.91 | 703,230 |
| 2024-08-13 | 9,620.00 | 9,660.00 | 9,570.00 | 9,580.00 | 8,679.43 | 762,554 |
| 2024-08-12 | 9,590.00 | 9,630.00 | 9,580.00 | 9,630.00 | 8,724.73 | 884,723 |
| 2024-08-09 | 9,680.00 | 9,700.00 | 9,550.00 | 9,610.00 | 8,706.61 | 1,488,537 |
| 2024-08-08 | 9,680.00 | 9,720.00 | 9,630.00 | 9,680.00 | 8,770.03 | 2,030,576 |
| 2024-08-07 | 9,730.00 | 9,910.00 | 9,730.00 | 9,810.00 | 8,661.31 | 1,492,235 |
| 2024-08-06 | 9,760.00 | 9,950.00 | 9,740.00 | 9,760.00 | 8,617.16 | 1,149,411 |
| 2024-08-05 | 10,050.00 | 10,050.00 | 9,560.00 | 9,640.00 | 8,511.22 | 2,168,871 |
| 2024-08-02 | 10,020.00 | 10,080.00 | 10,000.00 | 10,070.00 | 8,890.87 | 1,094,168 |
| 2024-08-01 | 10,000.00 | 10,070.00 | 10,000.00 | 10,030.00 | 8,855.55 | 594,015 |
| 2024-07-31 | 10,070.00 | 10,080.00 | 9,980.00 | 10,030.00 | 8,855.55 | 896,283 |
| 2024-07-30 | 9,950.00 | 10,080.00 | 9,950.00 | 10,080.00 | 8,899.69 | 1,417,269 |
| 2024-07-29 | 10,000.00 | 10,020.00 | 9,980.00 | 9,980.00 | 8,811.40 | 539,817 |
| 2024-07-26 | 10,000.00 | 10,030.00 | 9,960.00 | 10,000.00 | 8,829.06 | 1,277,209 |
| 2024-07-25 | 9,960.00 | 10,000.00 | 9,890.00 | 10,000.00 | 8,829.06 | 631,918 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-08-12 | 270.0000 KRW |
| 2026-03-30 | 410.0000 KRW |
| 2025-08-04 | 250.0000 KRW |
| 2025-03-28 | 400.0000 KRW |
| 2024-08-08 | 250.0000 KRW |
| 2023-12-27 | 400.0000 KRW |
| 2023-06-29 | 250.0000 KRW |
| 2022-12-28 | 400.0000 KRW |
| 2022-06-29 | 250.0000 KRW |
| 2021-12-29 | 350.0000 KRW |
| 2021-06-29 | 200.0000 KRW |
| 2020-12-29 | 450.0000 KRW |
| 2019-12-27 | 400.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.