PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-01-29 | 12,930.00 | 12,960.00 | 12,700.00 | 12,750.00 | 12,436.92 | 288,963 |
| 2024-01-26 | 12,400.00 | 13,050.00 | 12,400.00 | 12,990.00 | 12,671.03 | 591,509 |
| 2024-01-25 | 12,560.00 | 12,560.00 | 12,270.00 | 12,450.00 | 12,144.29 | 399,609 |
| 2024-01-24 | 12,540.00 | 12,680.00 | 12,510.00 | 12,590.00 | 12,280.85 | 347,029 |
| 2024-01-23 | 12,780.00 | 12,780.00 | 12,490.00 | 12,560.00 | 12,251.59 | 248,965 |
| 2024-01-22 | 12,730.00 | 12,830.00 | 12,580.00 | 12,660.00 | 12,349.13 | 277,492 |
| 2024-01-19 | 12,400.00 | 12,780.00 | 12,400.00 | 12,650.00 | 12,339.38 | 473,572 |
| 2024-01-18 | 12,210.00 | 12,480.00 | 12,210.00 | 12,310.00 | 12,007.72 | 267,847 |
| 2024-01-17 | 12,530.00 | 12,600.00 | 12,210.00 | 12,300.00 | 11,997.97 | 557,166 |
| 2024-01-16 | 12,810.00 | 12,850.00 | 12,490.00 | 12,520.00 | 12,212.57 | 514,501 |
| 2024-01-15 | 12,870.00 | 12,980.00 | 12,840.00 | 12,840.00 | 12,524.71 | 46,149 |
| 2024-01-12 | 13,060.00 | 13,130.00 | 12,790.00 | 12,850.00 | 12,534.46 | 538,586 |
| 2024-01-11 | 13,050.00 | 13,140.00 | 13,020.00 | 13,060.00 | 12,739.31 | 270,595 |
| 2024-01-10 | 13,300.00 | 13,310.00 | 13,040.00 | 13,050.00 | 12,729.55 | 301,189 |
| 2024-01-09 | 13,130.00 | 13,310.00 | 13,070.00 | 13,310.00 | 12,983.17 | 295,144 |
| 2024-01-08 | 12,950.00 | 13,110.00 | 12,930.00 | 13,050.00 | 12,729.55 | 219,214 |
| 2024-01-05 | 13,020.00 | 13,100.00 | 12,930.00 | 12,960.00 | 12,641.76 | 453,950 |
| 2024-01-04 | 13,300.00 | 13,310.00 | 13,010.00 | 13,030.00 | 12,710.04 | 551,972 |
| 2024-01-03 | 13,400.00 | 13,470.00 | 13,260.00 | 13,290.00 | 12,963.66 | 334,088 |
| 2024-01-02 | 13,300.00 | 13,510.00 | 13,300.00 | 13,440.00 | 13,109.98 | 283,637 |
| 2023-12-28 | 13,120.00 | 13,320.00 | 13,120.00 | 13,320.00 | 12,992.92 | 268,827 |
| 2023-12-27 | 13,140.00 | 13,280.00 | 13,120.00 | 13,160.00 | 12,836.85 | 275,228 |
| 2023-12-26 | 13,410.00 | 13,430.00 | 13,140.00 | 13,220.00 | 12,797.83 | 426,216 |
| 2023-12-22 | 13,430.00 | 13,460.00 | 13,320.00 | 13,410.00 | 12,981.77 | 187,856 |
| 2023-12-21 | 13,500.00 | 13,650.00 | 13,380.00 | 13,380.00 | 12,952.72 | 353,975 |
| 2023-12-20 | 13,600.00 | 13,710.00 | 13,570.00 | 13,650.00 | 13,214.10 | 246,529 |
| 2023-12-19 | 13,670.00 | 13,680.00 | 13,510.00 | 13,550.00 | 13,117.30 | 360,313 |
| 2023-12-18 | 13,700.00 | 13,730.00 | 13,610.00 | 13,730.00 | 13,291.55 | 209,923 |
| 2023-12-15 | 13,750.00 | 13,770.00 | 13,600.00 | 13,700.00 | 13,262.51 | 327,463 |
| 2023-12-14 | 13,710.00 | 13,810.00 | 13,670.00 | 13,750.00 | 13,310.91 | 452,278 |
| 2023-12-13 | 13,590.00 | 13,700.00 | 13,490.00 | 13,600.00 | 13,165.70 | 316,358 |
| 2023-12-12 | 13,570.00 | 13,660.00 | 13,440.00 | 13,590.00 | 13,156.02 | 298,410 |
| 2023-12-11 | 13,380.00 | 13,640.00 | 13,370.00 | 13,570.00 | 13,136.66 | 405,177 |
| 2023-12-08 | 13,210.00 | 13,360.00 | 13,160.00 | 13,330.00 | 12,904.32 | 279,501 |
| 2023-12-07 | 13,440.00 | 13,460.00 | 13,200.00 | 13,200.00 | 12,778.47 | 359,700 |
| 2023-12-06 | 13,270.00 | 13,490.00 | 13,210.00 | 13,440.00 | 13,010.81 | 476,551 |
| 2023-12-05 | 13,340.00 | 13,340.00 | 13,250.00 | 13,280.00 | 12,855.92 | 282,070 |
| 2023-12-04 | 13,320.00 | 13,450.00 | 13,250.00 | 13,330.00 | 12,904.32 | 297,342 |
| 2023-12-01 | 13,310.00 | 13,500.00 | 13,290.00 | 13,320.00 | 12,894.64 | 383,405 |
| 2023-11-30 | 13,450.00 | 13,450.00 | 13,260.00 | 13,350.00 | 12,923.68 | 652,118 |
| 2023-11-29 | 13,710.00 | 13,710.00 | 13,370.00 | 13,460.00 | 13,030.17 | 841,693 |
| 2023-11-28 | 13,860.00 | 13,890.00 | 13,700.00 | 13,720.00 | 13,281.87 | 496,093 |
| 2023-11-27 | 14,050.00 | 14,060.00 | 13,740.00 | 13,860.00 | 13,417.40 | 507,115 |
| 2023-11-24 | 14,130.00 | 14,190.00 | 13,980.00 | 14,050.00 | 13,601.33 | 422,329 |
| 2023-11-23 | 14,100.00 | 14,110.00 | 14,010.00 | 14,050.00 | 13,601.33 | 222,280 |
| 2023-11-22 | 14,070.00 | 14,160.00 | 13,960.00 | 14,060.00 | 13,611.01 | 381,073 |
| 2023-11-21 | 14,220.00 | 14,220.00 | 14,080.00 | 14,120.00 | 13,669.09 | 319,121 |
| 2023-11-20 | 14,090.00 | 14,230.00 | 13,990.00 | 14,180.00 | 13,727.18 | 276,415 |
| 2023-11-17 | 14,210.00 | 14,210.00 | 13,980.00 | 14,070.00 | 13,620.69 | 330,305 |
| 2023-11-16 | 14,340.00 | 14,350.00 | 14,150.00 | 14,240.00 | 13,785.26 | 332,159 |
| 2023-11-15 | 14,090.00 | 14,420.00 | 13,970.00 | 14,340.00 | 13,882.07 | 533,008 |
| 2023-11-14 | 13,690.00 | 13,880.00 | 13,680.00 | 13,840.00 | 13,398.04 | 371,914 |
| 2023-11-13 | 14,280.00 | 14,280.00 | 13,650.00 | 13,660.00 | 13,223.78 | 743,133 |
| 2023-11-10 | 14,670.00 | 14,670.00 | 14,020.00 | 14,120.00 | 13,669.09 | 990,549 |
| 2023-11-09 | 14,510.00 | 14,880.00 | 14,440.00 | 14,670.00 | 14,201.53 | 1,039,667 |
| 2023-11-08 | 14,550.00 | 14,620.00 | 14,390.00 | 14,420.00 | 13,959.51 | 402,637 |
| 2023-11-07 | 14,610.00 | 14,690.00 | 14,180.00 | 14,430.00 | 13,969.19 | 572,732 |
| 2023-11-06 | 14,400.00 | 14,650.00 | 14,260.00 | 14,500.00 | 14,036.96 | 793,341 |
| 2023-11-03 | 13,710.00 | 14,270.00 | 13,640.00 | 14,180.00 | 13,727.18 | 1,568,212 |
| 2023-11-02 | 14,710.00 | 14,800.00 | 13,490.00 | 13,580.00 | 13,146.34 | 2,045,147 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.