PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-20 | 9,940.00 | 10,140.00 | 9,740.00 | 9,820.00 | 9,820.00 | 212,222 |
| 2026-10-19 | 9,760.00 | 9,990.00 | 9,690.00 | 9,990.00 | 9,990.00 | 249,787 |
| 2026-10-16 | 9,690.00 | 10,150.00 | 9,680.00 | 9,800.00 | 9,800.00 | 575,919 |
| 2026-10-15 | 9,430.00 | 9,820.00 | 9,310.00 | 9,720.00 | 9,720.00 | 552,148 |
| 2026-10-14 | 9,520.00 | 9,840.00 | 9,500.00 | 9,580.00 | 9,580.00 | 233,617 |
| 2026-10-13 | 9,470.00 | 9,550.00 | 9,280.00 | 9,520.00 | 9,520.00 | 218,259 |
| 2026-10-12 | 9,750.00 | 10,010.00 | 9,570.00 | 9,600.00 | 9,600.00 | 242,565 |
| 2026-10-08 | 9,840.00 | 9,950.00 | 9,660.00 | 9,800.00 | 9,800.00 | 454,569 |
| 2026-10-07 | 9,410.00 | 10,040.00 | 9,410.00 | 9,810.00 | 9,810.00 | 721,879 |
| 2026-10-06 | 9,330.00 | 9,450.00 | 9,240.00 | 9,410.00 | 9,410.00 | 184,691 |
| 2026-10-02 | 9,440.00 | 9,580.00 | 9,260.00 | 9,330.00 | 9,330.00 | 294,435 |
| 2026-10-01 | 9,390.00 | 9,480.00 | 9,250.00 | 9,480.00 | 9,480.00 | 208,326 |
| 2026-09-30 | 9,530.00 | 9,540.00 | 9,240.00 | 9,330.00 | 9,330.00 | 327,489 |
| 2026-09-29 | 9,660.00 | 9,660.00 | 9,380.00 | 9,470.00 | 9,470.00 | 247,512 |
| 2026-09-28 | 9,560.00 | 9,740.00 | 9,540.00 | 9,650.00 | 9,650.00 | 176,678 |
| 2026-09-23 | 9,630.00 | 9,650.00 | 9,470.00 | 9,540.00 | 9,540.00 | 178,198 |
| 2026-09-22 | 9,630.00 | 9,630.00 | 9,520.00 | 9,550.00 | 9,550.00 | 170,778 |
| 2026-09-21 | 9,660.00 | 9,660.00 | 9,510.00 | 9,540.00 | 9,540.00 | 193,155 |
Page 1 of 1 · 18 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.