PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-10-19 | 9,760.00 | 9,990.00 | 9,690.00 | 9,990.00 | 9,990.00 | 249,787 |
| 2026-10-16 | 9,690.00 | 10,150.00 | 9,680.00 | 9,800.00 | 9,800.00 | 575,919 |
| 2026-10-15 | 9,430.00 | 9,820.00 | 9,310.00 | 9,720.00 | 9,720.00 | 552,148 |
| 2026-10-14 | 9,520.00 | 9,840.00 | 9,500.00 | 9,580.00 | 9,580.00 | 233,617 |
| 2026-10-13 | 9,470.00 | 9,550.00 | 9,280.00 | 9,520.00 | 9,520.00 | 218,259 |
| 2026-10-12 | 9,750.00 | 10,010.00 | 9,570.00 | 9,600.00 | 9,600.00 | 242,565 |
| 2026-10-08 | 9,840.00 | 9,950.00 | 9,660.00 | 9,800.00 | 9,800.00 | 454,569 |
| 2026-10-07 | 9,410.00 | 10,040.00 | 9,410.00 | 9,810.00 | 9,810.00 | 721,879 |
| 2026-10-06 | 9,330.00 | 9,450.00 | 9,240.00 | 9,410.00 | 9,410.00 | 184,691 |
| 2026-10-02 | 9,440.00 | 9,580.00 | 9,260.00 | 9,330.00 | 9,330.00 | 294,435 |
| 2026-10-01 | 9,390.00 | 9,480.00 | 9,250.00 | 9,480.00 | 9,480.00 | 208,326 |
| 2026-09-30 | 9,530.00 | 9,540.00 | 9,240.00 | 9,330.00 | 9,330.00 | 327,489 |
| 2026-09-29 | 9,660.00 | 9,660.00 | 9,380.00 | 9,470.00 | 9,470.00 | 247,512 |
| 2026-09-28 | 9,560.00 | 9,740.00 | 9,540.00 | 9,650.00 | 9,650.00 | 176,678 |
| 2026-09-23 | 9,630.00 | 9,650.00 | 9,470.00 | 9,540.00 | 9,540.00 | 178,198 |
| 2026-09-22 | 9,630.00 | 9,630.00 | 9,520.00 | 9,550.00 | 9,550.00 | 170,778 |
| 2026-09-21 | 9,660.00 | 9,660.00 | 9,510.00 | 9,540.00 | 9,540.00 | 193,155 |
| 2026-09-18 | 9,790.00 | 9,820.00 | 9,600.00 | 9,600.00 | 9,600.00 | 339,586 |
| 2026-09-17 | 9,880.00 | 9,880.00 | 9,710.00 | 9,730.00 | 9,730.00 | 198,390 |
| 2026-09-16 | 9,880.00 | 9,880.00 | 9,740.00 | 9,790.00 | 9,790.00 | 202,340 |
| 2026-09-15 | 9,990.00 | 10,080.00 | 9,880.00 | 9,880.00 | 9,880.00 | 177,070 |
| 2026-09-14 | 9,840.00 | 10,090.00 | 9,760.00 | 10,080.00 | 10,080.00 | 293,249 |
| 2026-09-11 | 9,750.00 | 9,930.00 | 9,700.00 | 9,930.00 | 9,930.00 | 239,440 |
| 2026-09-10 | 9,770.00 | 9,860.00 | 9,580.00 | 9,840.00 | 9,840.00 | 320,779 |
| 2026-09-09 | 10,020.00 | 10,020.00 | 9,800.00 | 9,860.00 | 9,860.00 | 351,549 |
| 2026-09-08 | 10,140.00 | 10,220.00 | 10,000.00 | 10,000.00 | 10,000.00 | 283,875 |
| 2026-09-07 | 10,190.00 | 10,230.00 | 9,900.00 | 10,030.00 | 10,030.00 | 356,133 |
| 2026-09-04 | 9,910.00 | 10,160.00 | 9,890.00 | 10,090.00 | 10,090.00 | 378,011 |
| 2026-09-03 | 10,150.00 | 10,260.00 | 9,610.00 | 9,820.00 | 9,820.00 | 781,136 |
| 2026-09-02 | 10,060.00 | 10,300.00 | 9,930.00 | 10,040.00 | 10,040.00 | 380,434 |
| 2026-09-01 | 10,220.00 | 10,400.00 | 9,970.00 | 10,210.00 | 10,210.00 | 423,675 |
| 2026-08-31 | 9,970.00 | 10,290.00 | 9,810.00 | 10,200.00 | 10,200.00 | 670,512 |
| 2026-08-28 | 9,770.00 | 10,060.00 | 9,660.00 | 10,030.00 | 10,030.00 | 614,573 |
| 2026-08-27 | 9,920.00 | 9,990.00 | 9,530.00 | 9,780.00 | 9,780.00 | 286,901 |
| 2026-08-26 | 9,620.00 | 9,960.00 | 9,610.00 | 9,890.00 | 9,890.00 | 420,461 |
| 2026-08-25 | 9,440.00 | 9,670.00 | 9,320.00 | 9,620.00 | 9,620.00 | 308,829 |
| 2026-08-24 | 9,240.00 | 9,460.00 | 9,220.00 | 9,440.00 | 9,440.00 | 184,038 |
| 2026-08-21 | 9,330.00 | 9,390.00 | 9,160.00 | 9,260.00 | 9,260.00 | 342,133 |
| 2026-08-20 | 9,510.00 | 9,690.00 | 9,450.00 | 9,480.00 | 9,480.00 | 399,822 |
| 2026-08-19 | 9,480.00 | 9,520.00 | 9,320.00 | 9,460.00 | 9,460.00 | 361,362 |
| 2026-08-18 | 9,860.00 | 9,940.00 | 9,480.00 | 9,580.00 | 9,580.00 | 555,120 |
| 2026-08-14 | 9,740.00 | 9,920.00 | 9,680.00 | 9,890.00 | 9,890.00 | 661,166 |
| 2026-08-13 | 9,960.00 | 10,010.00 | 9,670.00 | 9,710.00 | 9,710.00 | 723,655 |
| 2026-08-12 | 9,870.00 | 10,120.00 | 9,870.00 | 9,900.00 | 9,900.00 | 617,343 |
| 2026-08-11 | 9,850.00 | 9,900.00 | 9,660.00 | 9,860.00 | 9,860.00 | 611,171 |
| 2026-08-10 | 10,090.00 | 10,090.00 | 9,650.00 | 9,840.00 | 9,840.00 | 731,020 |
| 2026-08-07 | 10,010.00 | 10,100.00 | 9,820.00 | 10,100.00 | 10,100.00 | 348,295 |
| 2026-08-06 | 9,800.00 | 10,050.00 | 9,720.00 | 9,990.00 | 9,990.00 | 477,620 |
| 2026-08-05 | 10,110.00 | 10,230.00 | 9,760.00 | 9,780.00 | 9,780.00 | 556,886 |
| 2026-08-04 | 9,530.00 | 10,010.00 | 9,520.00 | 10,010.00 | 10,010.00 | 381,633 |
| 2026-08-03 | 9,630.00 | 9,740.00 | 9,370.00 | 9,520.00 | 9,520.00 | 315,320 |
| 2026-07-31 | 9,710.00 | 9,790.00 | 9,560.00 | 9,700.00 | 9,700.00 | 292,249 |
| 2026-07-30 | 9,320.00 | 9,840.00 | 9,320.00 | 9,450.00 | 9,450.00 | 480,467 |
| 2026-07-29 | 9,960.00 | 10,130.00 | 9,490.00 | 9,630.00 | 9,630.00 | 731,694 |
| 2026-07-28 | 10,260.00 | 10,270.00 | 9,780.00 | 9,910.00 | 9,910.00 | 390,982 |
| 2026-07-27 | 10,210.00 | 10,480.00 | 10,160.00 | 10,330.00 | 10,330.00 | 467,228 |
| 2026-07-24 | 10,030.00 | 10,220.00 | 9,900.00 | 10,030.00 | 10,030.00 | 327,362 |
| 2026-07-23 | 9,740.00 | 10,180.00 | 9,740.00 | 10,180.00 | 10,180.00 | 524,999 |
| 2026-07-22 | 9,780.00 | 9,900.00 | 9,720.00 | 9,730.00 | 9,730.00 | 499,936 |
| 2026-07-21 | 9,740.00 | 9,900.00 | 9,520.00 | 9,670.00 | 9,670.00 | 729,488 |
Page 1 of 5 · 244 trading daysOlder →
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.