PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-08-01 | 14,300.00 | 14,550.00 | 14,090.00 | 14,290.00 | 13,833.67 | 667,388 |
| 2023-07-31 | 14,280.00 | 14,450.00 | 14,060.00 | 14,360.00 | 13,901.43 | 695,376 |
| 2023-07-28 | 14,080.00 | 14,200.00 | 13,760.00 | 14,190.00 | 13,736.86 | 858,513 |
| 2023-07-27 | 12,810.00 | 14,170.00 | 12,810.00 | 14,160.00 | 13,707.82 | 1,618,169 |
| 2023-07-26 | 13,160.00 | 13,170.00 | 12,570.00 | 12,790.00 | 12,381.57 | 1,298,493 |
| 2023-07-25 | 13,580.00 | 13,620.00 | 13,160.00 | 13,240.00 | 12,817.20 | 911,356 |
| 2023-07-24 | 13,920.00 | 13,920.00 | 13,550.00 | 13,560.00 | 13,126.98 | 718,149 |
| 2023-07-21 | 14,130.00 | 14,140.00 | 13,880.00 | 13,930.00 | 13,485.16 | 478,538 |
| 2023-07-20 | 14,460.00 | 14,490.00 | 14,060.00 | 14,120.00 | 13,669.09 | 678,395 |
| 2023-07-19 | 14,420.00 | 14,590.00 | 14,180.00 | 14,440.00 | 13,978.87 | 715,901 |
| 2023-07-18 | 14,680.00 | 14,810.00 | 14,360.00 | 14,380.00 | 13,920.79 | 617,288 |
| 2023-07-17 | 14,930.00 | 15,000.00 | 14,580.00 | 14,680.00 | 14,211.21 | 794,754 |
| 2023-07-14 | 14,680.00 | 15,270.00 | 14,670.00 | 15,000.00 | 14,520.99 | 1,353,131 |
| 2023-07-13 | 14,980.00 | 14,980.00 | 14,520.00 | 14,610.00 | 14,143.45 | 817,756 |
| 2023-07-12 | 14,610.00 | 14,980.00 | 14,560.00 | 14,860.00 | 14,385.46 | 706,011 |
| 2023-07-11 | 14,530.00 | 14,680.00 | 14,430.00 | 14,640.00 | 14,172.49 | 455,226 |
| 2023-07-10 | 14,430.00 | 14,670.00 | 14,200.00 | 14,460.00 | 13,998.24 | 664,547 |
| 2023-07-07 | 14,200.00 | 14,410.00 | 14,180.00 | 14,350.00 | 13,891.75 | 623,980 |
| 2023-07-06 | 14,520.00 | 14,520.00 | 14,050.00 | 14,080.00 | 13,630.37 | 759,915 |
| 2023-07-05 | 14,580.00 | 14,850.00 | 14,460.00 | 14,520.00 | 14,056.32 | 829,720 |
| 2023-07-04 | 14,750.00 | 15,100.00 | 14,480.00 | 14,520.00 | 14,056.32 | 1,633,861 |
| 2023-07-03 | 14,230.00 | 14,750.00 | 14,080.00 | 14,490.00 | 14,027.28 | 1,291,958 |
| 2023-06-30 | 13,870.00 | 14,210.00 | 13,820.00 | 14,130.00 | 13,678.77 | 621,156 |
| 2023-06-29 | 14,240.00 | 14,260.00 | 13,810.00 | 13,880.00 | 13,436.76 | 504,659 |
| 2023-06-28 | 14,110.00 | 14,300.00 | 14,060.00 | 14,190.00 | 13,736.86 | 438,747 |
| 2023-06-27 | 14,000.00 | 14,370.00 | 13,940.00 | 14,090.00 | 13,640.05 | 601,809 |
| 2023-06-26 | 14,390.00 | 14,470.00 | 13,960.00 | 14,000.00 | 13,552.93 | 580,662 |
| 2023-06-23 | 14,530.00 | 14,550.00 | 14,330.00 | 14,400.00 | 13,940.15 | 475,724 |
| 2023-06-22 | 14,500.00 | 14,630.00 | 14,300.00 | 14,470.00 | 14,007.92 | 579,938 |
| 2023-06-21 | 14,140.00 | 14,640.00 | 14,100.00 | 14,550.00 | 14,085.36 | 1,481,501 |
| 2023-06-20 | 14,100.00 | 14,510.00 | 14,090.00 | 14,140.00 | 13,688.46 | 1,420,438 |
| 2023-06-19 | 13,770.00 | 14,030.00 | 13,700.00 | 13,910.00 | 13,465.80 | 498,744 |
| 2023-06-16 | 13,650.00 | 13,890.00 | 13,650.00 | 13,740.00 | 13,301.23 | 427,925 |
| 2023-06-15 | 13,800.00 | 13,820.00 | 13,480.00 | 13,620.00 | 13,185.06 | 652,826 |
| 2023-06-14 | 13,960.00 | 13,970.00 | 13,640.00 | 13,800.00 | 13,359.31 | 558,559 |
| 2023-06-13 | 13,950.00 | 14,230.00 | 13,920.00 | 13,930.00 | 13,485.16 | 759,720 |
| 2023-06-12 | 14,180.00 | 14,180.00 | 13,610.00 | 13,920.00 | 13,475.48 | 1,129,582 |
| 2023-06-09 | 14,360.00 | 14,490.00 | 14,120.00 | 14,180.00 | 13,727.18 | 739,706 |
| 2023-06-08 | 14,490.00 | 14,490.00 | 14,270.00 | 14,270.00 | 13,814.30 | 598,319 |
| 2023-06-07 | 14,510.00 | 14,620.00 | 14,460.00 | 14,460.00 | 13,998.24 | 403,299 |
| 2023-06-05 | 14,500.00 | 14,670.00 | 14,420.00 | 14,460.00 | 13,998.24 | 507,219 |
| 2023-06-02 | 14,500.00 | 14,500.00 | 14,290.00 | 14,340.00 | 13,882.07 | 378,432 |
| 2023-06-01 | 14,370.00 | 14,660.00 | 14,260.00 | 14,430.00 | 13,969.19 | 778,533 |
| 2023-05-31 | 14,440.00 | 14,580.00 | 14,310.00 | 14,360.00 | 13,901.43 | 515,805 |
| 2023-05-30 | 14,800.00 | 14,800.00 | 14,360.00 | 14,470.00 | 14,007.92 | 669,597 |
| 2023-05-26 | 14,700.00 | 14,850.00 | 14,590.00 | 14,800.00 | 14,327.38 | 371,505 |
| 2023-05-25 | 14,950.00 | 15,060.00 | 14,680.00 | 14,720.00 | 14,249.93 | 533,963 |
| 2023-05-24 | 15,120.00 | 15,150.00 | 15,000.00 | 15,000.00 | 14,520.99 | 322,819 |
| 2023-05-23 | 15,160.00 | 15,310.00 | 15,060.00 | 15,270.00 | 14,782.37 | 352,669 |
| 2023-05-22 | 15,250.00 | 15,310.00 | 15,100.00 | 15,210.00 | 14,724.29 | 408,520 |
| 2023-05-19 | 15,090.00 | 15,240.00 | 14,990.00 | 15,190.00 | 14,704.92 | 473,109 |
| 2023-05-18 | 15,210.00 | 15,340.00 | 15,040.00 | 15,080.00 | 14,598.44 | 494,719 |
| 2023-05-17 | 14,750.00 | 15,180.00 | 14,750.00 | 15,150.00 | 14,666.20 | 482,265 |
| 2023-05-16 | 15,010.00 | 15,070.00 | 14,770.00 | 14,780.00 | 14,308.02 | 450,600 |
| 2023-05-15 | 15,100.00 | 15,100.00 | 14,750.00 | 14,950.00 | 14,472.59 | 735,132 |
| 2023-05-12 | 15,000.00 | 15,200.00 | 14,910.00 | 15,110.00 | 14,627.48 | 882,005 |
| 2023-05-11 | 15,200.00 | 15,230.00 | 14,960.00 | 14,980.00 | 14,501.63 | 885,964 |
| 2023-05-10 | 14,950.00 | 15,230.00 | 14,910.00 | 14,980.00 | 14,501.63 | 793,072 |
| 2023-05-09 | 14,930.00 | 15,080.00 | 14,830.00 | 14,920.00 | 14,443.55 | 657,218 |
| 2023-05-08 | 15,480.00 | 15,480.00 | 14,840.00 | 14,870.00 | 14,395.14 | 1,487,652 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.