PARADISE LTD historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2023-05-08 | 15,480.00 | 15,480.00 | 14,840.00 | 14,870.00 | 14,395.14 | 1,487,652 |
| 2023-05-04 | 15,580.00 | 15,590.00 | 15,290.00 | 15,370.00 | 14,879.18 | 419,221 |
| 2023-05-03 | 15,690.00 | 15,930.00 | 15,540.00 | 15,550.00 | 15,053.43 | 690,525 |
| 2023-05-02 | 15,360.00 | 15,770.00 | 15,250.00 | 15,750.00 | 15,247.04 | 753,754 |
| 2023-04-28 | 15,180.00 | 15,460.00 | 15,040.00 | 15,350.00 | 14,859.82 | 763,955 |
| 2023-04-27 | 15,200.00 | 15,250.00 | 15,000.00 | 15,150.00 | 14,666.20 | 511,971 |
| 2023-04-26 | 14,750.00 | 15,200.00 | 14,690.00 | 15,180.00 | 14,695.24 | 825,641 |
| 2023-04-25 | 14,750.00 | 15,050.00 | 14,610.00 | 14,880.00 | 14,404.82 | 1,084,662 |
| 2023-04-24 | 14,700.00 | 14,890.00 | 14,460.00 | 14,840.00 | 14,366.10 | 1,260,433 |
| 2023-04-21 | 16,350.00 | 16,360.00 | 14,620.00 | 14,740.00 | 14,269.29 | 4,305,875 |
| 2023-04-20 | 16,560.00 | 16,580.00 | 16,230.00 | 16,450.00 | 15,924.69 | 881,521 |
| 2023-04-19 | 16,490.00 | 16,630.00 | 16,250.00 | 16,500.00 | 15,973.09 | 863,852 |
| 2023-04-18 | 15,870.00 | 16,460.00 | 15,740.00 | 16,440.00 | 15,915.01 | 1,444,823 |
| 2023-04-17 | 16,180.00 | 16,180.00 | 15,710.00 | 15,790.00 | 15,285.76 | 1,167,180 |
| 2023-04-14 | 16,200.00 | 16,330.00 | 16,090.00 | 16,150.00 | 15,634.27 | 633,617 |
| 2023-04-13 | 16,200.00 | 16,370.00 | 16,020.00 | 16,130.00 | 15,614.91 | 839,463 |
| 2023-04-12 | 16,390.00 | 16,480.00 | 16,160.00 | 16,240.00 | 15,721.39 | 388,022 |
| 2023-04-11 | 16,110.00 | 16,540.00 | 16,100.00 | 16,350.00 | 15,827.88 | 614,387 |
| 2023-04-10 | 16,390.00 | 16,390.00 | 16,010.00 | 16,120.00 | 15,605.23 | 687,225 |
| 2023-04-07 | 16,350.00 | 16,540.00 | 16,270.00 | 16,400.00 | 15,876.28 | 429,585 |
| 2023-04-06 | 16,250.00 | 16,460.00 | 16,130.00 | 16,350.00 | 15,827.88 | 518,094 |
| 2023-04-05 | 16,660.00 | 16,770.00 | 16,210.00 | 16,240.00 | 15,721.39 | 1,084,645 |
| 2023-04-04 | 16,870.00 | 17,100.00 | 16,570.00 | 16,750.00 | 16,215.11 | 931,968 |
| 2023-04-03 | 16,890.00 | 17,150.00 | 16,800.00 | 16,890.00 | 16,350.64 | 800,011 |
| 2023-03-31 | 16,750.00 | 16,800.00 | 16,580.00 | 16,790.00 | 16,253.83 | 522,024 |
| 2023-03-30 | 16,800.00 | 16,830.00 | 16,470.00 | 16,700.00 | 16,166.70 | 647,109 |
| 2023-03-29 | 16,420.00 | 16,770.00 | 16,310.00 | 16,750.00 | 16,215.11 | 889,429 |
| 2023-03-28 | 16,250.00 | 16,450.00 | 16,170.00 | 16,390.00 | 15,866.60 | 621,463 |
| 2023-03-27 | 16,390.00 | 16,460.00 | 15,840.00 | 16,230.00 | 15,711.71 | 1,053,462 |
| 2023-03-24 | 16,450.00 | 16,450.00 | 16,080.00 | 16,360.00 | 15,837.56 | 635,705 |
| 2023-03-23 | 15,940.00 | 16,510.00 | 15,820.00 | 16,400.00 | 15,876.28 | 1,090,181 |
| 2023-03-22 | 16,350.00 | 16,360.00 | 15,740.00 | 15,970.00 | 15,460.02 | 909,970 |
| 2023-03-21 | 16,060.00 | 16,340.00 | 15,900.00 | 16,300.00 | 15,779.48 | 638,805 |
| 2023-03-20 | 15,860.00 | 16,500.00 | 15,850.00 | 15,970.00 | 15,460.02 | 1,075,769 |
| 2023-03-17 | 15,550.00 | 16,010.00 | 15,460.00 | 15,900.00 | 15,392.25 | 738,261 |
| 2023-03-16 | 15,260.00 | 15,580.00 | 15,070.00 | 15,450.00 | 14,956.62 | 501,281 |
| 2023-03-15 | 15,700.00 | 15,700.00 | 15,260.00 | 15,380.00 | 14,888.86 | 608,063 |
| 2023-03-14 | 15,760.00 | 15,800.00 | 15,200.00 | 15,540.00 | 15,043.75 | 717,718 |
| 2023-03-13 | 15,670.00 | 15,850.00 | 15,420.00 | 15,850.00 | 15,343.85 | 483,093 |
| 2023-03-10 | 16,050.00 | 16,050.00 | 15,760.00 | 15,800.00 | 15,295.44 | 441,999 |
| 2023-03-09 | 16,080.00 | 16,410.00 | 15,930.00 | 16,130.00 | 15,614.91 | 488,731 |
| 2023-03-08 | 16,040.00 | 16,100.00 | 15,700.00 | 15,990.00 | 15,479.38 | 718,608 |
| 2023-03-07 | 16,850.00 | 16,860.00 | 16,140.00 | 16,200.00 | 15,682.67 | 1,016,564 |
| 2023-03-06 | 17,040.00 | 17,040.00 | 16,610.00 | 16,790.00 | 16,253.83 | 590,099 |
| 2023-03-03 | 17,210.00 | 17,220.00 | 16,820.00 | 16,880.00 | 16,340.96 | 560,604 |
| 2023-03-02 | 16,990.00 | 17,260.00 | 16,990.00 | 17,100.00 | 16,553.93 | 935,166 |
| 2023-02-28 | 16,530.00 | 16,930.00 | 16,530.00 | 16,740.00 | 16,205.43 | 814,704 |
| 2023-02-27 | 16,480.00 | 16,540.00 | 16,110.00 | 16,440.00 | 15,915.01 | 546,971 |
| 2023-02-24 | 16,780.00 | 16,780.00 | 16,470.00 | 16,480.00 | 15,953.73 | 6,135 |
| 2023-02-23 | 16,630.00 | 16,960.00 | 16,630.00 | 16,730.00 | 16,195.75 | 2,958 |
| 2023-02-22 | 16,840.00 | 16,840.00 | 16,440.00 | 16,490.00 | 15,963.41 | 6,925 |
| 2023-02-21 | 17,670.00 | 17,670.00 | 16,910.00 | 17,000.00 | 16,457.12 | 5,684 |
| 2023-02-20 | 17,790.00 | 17,830.00 | 17,500.00 | 17,580.00 | 17,018.60 | 3,208 |
| 2023-02-17 | 17,850.00 | 18,060.00 | 17,560.00 | 17,790.00 | 17,221.90 | 2,058 |
| 2023-02-16 | 17,990.00 | 18,100.00 | 17,710.00 | 17,880.00 | 17,309.02 | 1,636 |
| 2023-02-15 | 18,250.00 | 18,260.00 | 17,850.00 | 17,880.00 | 17,309.02 | 2,381 |
| 2023-02-14 | 18,130.00 | 18,360.00 | 17,950.00 | 18,130.00 | 17,551.04 | 3,459 |
| 2023-02-13 | 18,430.00 | 18,600.00 | 17,880.00 | 18,030.00 | 17,454.23 | 4,845 |
| 2023-02-10 | 18,060.00 | 18,800.00 | 18,000.00 | 18,320.00 | 17,734.97 | 7,972 |
| 2023-02-09 | 17,490.00 | 18,180.00 | 17,430.00 | 17,980.00 | 17,405.83 | 4,451 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2025-12-29 | 150.0000 KRW |
| 2024-12-27 | 150.0000 KRW |
| 2023-12-27 | 100.0000 KRW |
| 2019-12-27 | 100.0000 KRW |
Open, high, low and close are as traded (KRW). Adjusted close accounts for splits and dividends. Educational only, not financial advice.